Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.000375
+2.18%
$73,057 $51,244
Apr 13, 2026 $0.000367
+16.88%
$71,498 $51,664
Apr 12, 2026 $0.000314
+25.60%
$61,173 $51,726
Apr 11, 2026 $0.00025
+6.34%
$48,704 $51,282
Apr 10, 2026 $0.000308
-39.10%
$59,915 $4,989
Apr 9, 2026 $0.000505
-12.34%
$98,383 $4,500
Apr 8, 2026 $0.000576
+15.44%
$112,228 $57,689
Apr 7, 2026 $0.000497
+15.42%
$96,825 $55,538
Apr 6, 2026 $0.00115
+177.23%
$224,733 $6
Apr 5, 2026 $0.000416
-78.53%
$81,064 $70,260
Apr 4, 2026 $0.00194
-30.88%
$377,536 $5,335
Apr 3, 2026 $0.0028
+176.47%
$545,601 $187,170
Apr 2, 2026 $0.00101
-31.25%
$197,349 $39,861
Apr 1, 2026 $0.00147
+13.77%
$287,067 $56,658
Mar 31, 2026 $0.0013
-11.76%
$252,319 $10,079
Mar 30, 2026 $0.00147
-0.16%
$285,953 $61,683
Mar 29, 2026 $0.00147
-2.89%
$286,408 $80,475
Mar 28, 2026 $0.00151
+25.28%
$294,941 $111,537
Mar 27, 2026 $0.00121
-14.94%
$235,421 $14,916
Mar 26, 2026 $0.00142
-4.16%
$276,760 $59,895
Mar 25, 2026 $0.00148
+0.04%
$288,771 $60,588
Mar 24, 2026 $0.00148
+2.13%
$288,662 $60,291
Mar 23, 2026 $0.00145
+1.08%
$282,642 $71,286
Mar 22, 2026 $0.00144
-1.05%
$279,624 $61,712
Mar 21, 2026 $0.00145
-5.52%
$282,597 $77,329
Mar 20, 2026 $0.00154
+17.65%
$299,104 $60,712
Mar 19, 2026 $0.0013
-13.65%
$254,235 $76,835
Mar 18, 2026 $0.00151
+0.41%
$294,440 $62,395
Mar 17, 2026 $0.0015
-2.51%
$292,401 $69,926
Mar 16, 2026 $0.00154
+4.00%
$299,386 $10,416
Mar 15, 2026 $0.00148
+3.58%
$288,394 $73,234
Mar 14, 2026 $0.00143
-2.07%
$278,423 $70,213
Mar 13, 2026 $0.00146
+4.80%
$284,312 $22,977
Mar 12, 2026 $0.00139
+3.07%
$271,275 $63,005
Mar 11, 2026 $0.00135
+1.38%
$263,191 $72,823
Mar 10, 2026 $0.00133
+8.57%
$259,615 $75,811
Mar 9, 2026 $0.00123
+9.80%
$239,115 $83,899
Mar 8, 2026 $0.00111
+1.02%
$215,495 $60,966
Mar 7, 2026 $0.00109
-20.67%
$212,562 $63,227
Mar 6, 2026 $0.00137
+2.95%
$267,763 $63,483
Mar 5, 2026 $0.00134
-0.44%
$260,102 $39,796
Mar 4, 2026 $0.00134
-7.91%
$261,241 $83,375
Mar 3, 2026 $0.00146
+2.29%
$283,696 $140,982
Mar 2, 2026 $0.00142
+4.55%
$277,336 $154,329
Mar 1, 2026 $0.00136
-18.59%
$265,257 $199,321
Feb 28, 2026 $0.00167
+1.12%
$325,843 $128,450
Feb 27, 2026 $0.00165
-2.54%
$322,233 $143,378
Feb 26, 2026 $0.0017
-0.70%
$332,091 $140,259
Feb 25, 2026 $0.00172
+4.33%
$334,495 $149,343
Feb 24, 2026 $0.00164
-18.21%
$320,474 $161,619