Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 6 PM $0.00133
+0.18%
$260,016 $43,312
Mar 5, 5 PM $0.00133
-1.01%
$259,537 $46,712
Mar 5, 4 PM $0.00135
-0.04%
$262,186 $48,624
Mar 5, 3 PM $0.00135
+0.12%
$262,295 $48,619
Mar 5, 2 PM $0.00134
+0.30%
$261,979 $48,421
Mar 5, 1 PM $0.00134
-1.01%
$261,200 $50,026
Mar 5, 12 PM $0.00134
+0.92%
$261,119 $49,388
Mar 5, 11 AM $0.00133
-0.35%
$258,945 $101,848
Mar 5, 10 AM $0.00133
-2.31%
$258,834 $102,617
Mar 5, 9 AM $0.00136
+0.16%
$264,958 $101,508
Mar 5, 8 AM $0.00136
+1.38%
$264,531 $103,023
Mar 5, 7 AM $0.00134
+1.42%
$260,913 $101,581
Mar 5, 6 AM $0.00132
+0.19%
$257,261 $98,580
Mar 5, 5 AM $0.00132
-0.40%
$257,102 $100,587
Mar 5, 4 AM $0.00132
-2.05%
$258,124 $100,426
Mar 5, 3 AM $0.00135
-2.51%
$263,530 $99,306
Mar 5, 2 AM $0.00139
+2.32%
$270,315 $77,940
Mar 5, 1 AM $0.00136
-7.16%
$264,196 $92,833
Mar 5, 12 AM $0.00146
+8.93%
$284,564 $90,990
Mar 4, 11 PM $0.00134
-0.39%
$261,241 $83,375
Mar 4, 10 PM $0.00135
-0.04%
$262,270 $82,840
Mar 4, 9 PM $0.00135
-0.32%
$262,388 $83,047
Mar 4, 8 PM $0.00135
-1.74%
$263,232 $85,061
Mar 4, 7 PM $0.00138
-0.74%
$267,888 $70,413
Mar 4, 6 PM $0.00139
-0.89%
$269,888 $69,191
Mar 4, 5 PM $0.0014
-3.76%
$272,312 $78,810
Mar 4, 4 PM $0.00145
-0.19%
$-- $76,859
Mar 4, 1 PM $0.00145
-0.11%
$282,302 $76,504
Mar 4, 12 PM $0.00145
-0.11%
$282,601 $76,608
Mar 4, 11 AM $0.00145
-1.55%
$282,905 $140,864
Mar 4, 9 AM $0.00147
+0.36%
$286,682 $146,785
Mar 4, 8 AM $0.00147
+0.16%
$285,926 $146,259
Mar 4, 7 AM $0.00147
+0.83%
$285,884 $145,099
Mar 4, 6 AM $0.00145
-0.04%
$283,381 $144,314
Mar 4, 5 AM $0.00146
+0.04%
$283,495 $141,742
Mar 4, 4 AM $0.00145
-0.05%
$283,386 $142,276
Mar 4, 3 AM $0.00146
-0.07%
$283,531 $141,988
Mar 4, 2 AM $0.00146
+0.05%
$283,718 $142,006
Mar 4, 1 AM $0.00146
+0.15%
$283,564 $142,032
Mar 4, 12 AM $0.00145
-0.28%
$282,897 $142,088
Mar 3, 11 PM $0.00146
+0.10%
$283,696 $140,982
Mar 3, 10 PM $0.00145
+0.31%
$283,340 $141,659
Mar 3, 9 PM $0.00145
-1.87%
$282,534 $141,238
Mar 3, 8 PM $0.00148
-0.13%
$287,592 $139,322
Mar 3, 7 PM $0.00148
-0.78%
$287,764 $139,508
Mar 3, 6 PM $0.00149
+0.60%
$290,090 $139,649
Mar 3, 5 PM $0.00148
-0.55%
$288,424 $139,333
Mar 3, 4 PM $0.00149
+0.58%
$290,013 $139,667
Mar 3, 3 PM $0.00148
+0.09%
$288,421 $139,000
Mar 3, 2 PM $0.00148
+0.18%
$288,001 $143,993