Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $1.87
+2.91%
$68.15 million $468,090
Sep 21, 2022 $1.82
-3.86%
$-- $937,555
Sep 20, 2022 $1.89
+1.02%
$68.15 million $1.17 million
Sep 19, 2022 $1.87
-1.71%
$67.42 million $1.44 million
Sep 18, 2022 $1.91
-3.20%
$68.59 million $951,397
Sep 17, 2022 $1.97
+4.90%
$71.02 million $1.5 million
Sep 16, 2022 $1.88
+2.08%
$67.7 million $1.67 million
Sep 15, 2022 $1.84
-6.34%
$66.36 million $1.75 million
Sep 14, 2022 $1.97
+7.22%
$70.75 million $1.42 million
Sep 13, 2022 $1.84
-11.64%
$65.98 million $2.39 million
Sep 12, 2022 $2.08
-3.78%
$74.67 million $2.43 million
Sep 11, 2022 $2.16
+3.59%
$77.62 million $3 million
Sep 10, 2022 $2.09
-10.42%
$75.3 million $3.2 million
Sep 9, 2022 $2.34
+27.88%
$83.96 million $8.14 million
Sep 8, 2022 $1.82
+0.69%
$65.46 million $1.27 million
Sep 7, 2022 $1.81
+10.33%
$65.03 million $2.5 million
Sep 6, 2022 $1.64
-1.37%
$58.38 million $2.62 million
Sep 5, 2022 $1.66
+10.06%
$59.15 million $1.74 million
Sep 4, 2022 $1.51
+0.39%
$53.66 million $364,691
Sep 3, 2022 $1.5
+1.47%
$53.45 million $893,679
Sep 2, 2022 $1.48
+0.74%
$52.31 million $696,900
Sep 1, 2022 $1.47
-1.71%
$51.94 million $920,733
Aug 31, 2022 $1.5
+0.83%
$52.85 million $528,792
Aug 30, 2022 $1.48
-2.72%
$52.46 million $449,421
Aug 29, 2022 $1.53
+1.85%
$53.96 million $710,854
Aug 28, 2022 $1.5
-5.12%
$53.06 million $830,577
Aug 27, 2022 $1.58
+1.82%
$55.9 million $383,449
Aug 26, 2022 $1.55
-8.25%
$54.83 million $808,127
Aug 25, 2022 $1.69
-2.64%
$59.56 million $823,893
Aug 24, 2022 $1.74
-1.37%
$61.21 million $1.15 million
Aug 23, 2022 $1.76
-0.56%
$62.04 million $1.24 million
Aug 22, 2022 $1.77
-3.63%
$62.37 million $1.32 million
Aug 21, 2022 $1.84
+14.47%
$64.76 million $1.2 million
Aug 20, 2022 $1.61
-1.16%
$56.58 million $464,025
Aug 19, 2022 $1.62
-11.50%
$57.26 million $968,761
Aug 18, 2022 $1.84
+0.51%
$64.75 million $538,072
Aug 17, 2022 $1.83
-8.94%
$64.64 million $745,255
Aug 16, 2022 $2.01
-2.27%
$71 million $1.27 million
Aug 15, 2022 $2.06
+8.96%
$72.67 million $1.67 million
Aug 14, 2022 $1.89
+6.45%
$66.04 million $1.57 million
Aug 13, 2022 $1.78
+0.15%
$62.03 million $530,268
Aug 12, 2022 $1.77
+1.70%
$61.73 million $418,924
Aug 11, 2022 $1.74
-1.15%
$60.71 million $973,675
Aug 10, 2022 $1.76
+13.37%
$61.42 million $1.11 million
Aug 9, 2022 $1.55
-4.63%
$51.08 million $787,908
Aug 8, 2022 $1.63
+0.43%
$53.58 million $670,973
Aug 7, 2022 $1.62
+0.22%
$53.36 million $450,018
Aug 6, 2022 $1.62
-2.12%
$53.19 million $517,163
Aug 5, 2022 $1.65
+4.39%
$54.24 million $622,029
Aug 4, 2022 $1.58
+3.53%
$51.96 million $804,377