Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $1.27
-12.68%
$47.42 million $2.65 million
Nov 10, 2022 $1.46
+20.82%
$53.85 million $4.31 million
Nov 9, 2022 $1.21
-36.76%
$44.59 million $5.9 million
Nov 8, 2022 $1.91
-23.35%
$69.88 million $9.69 million
Nov 7, 2022 $2.49
+20.18%
$91.15 million $9.32 million
Nov 6, 2022 $2.07
+1.11%
$75.85 million $3.35 million
Nov 5, 2022 $2.05
+16.58%
$75.02 million $4.38 million
Nov 4, 2022 $1.76
+4.15%
$64.35 million $2.89 million
Nov 3, 2022 $1.69
+4.38%
$61.78 million $2.03 million
Nov 2, 2022 $1.62
-0.35%
$59.2 million $2.16 million
Nov 1, 2022 $1.62
-4.73%
$58.97 million $1.94 million
Oct 31, 2022 $1.7
-4.58%
$61.89 million $2.33 million
Oct 30, 2022 $1.78
-3.89%
$64.85 million $2.48 million
Oct 29, 2022 $1.86
-1.23%
$67.47 million $2 million
Oct 28, 2022 $1.88
-0.05%
$68.31 million $2.28 million
Oct 27, 2022 $1.88
-3.25%
$68.34 million $2.32 million
Oct 26, 2022 $1.94
+1.58%
$70.65 million $3.05 million
Oct 25, 2022 $1.91
+3.57%
$69.55 million $3.82 million
Oct 24, 2022 $1.85
-2.39%
$67.15 million $2.27 million
Oct 23, 2022 $1.89
+1.63%
$68.82 million $1.96 million
Oct 22, 2022 $1.86
-2.40%
$67.71 million $2.12 million
Oct 21, 2022 $1.91
+1.68%
$69.38 million $2.25 million
Oct 20, 2022 $1.88
-1.93%
$68.23 million $2.71 million
Oct 19, 2022 $1.92
-8.01%
$69.57 million $2.25 million
Oct 18, 2022 $2.08
-2.60%
$75.63 million $2.45 million
Oct 17, 2022 $2.14
+6.30%
$77.66 million $3.12 million
Oct 16, 2022 $2.01
-1.83%
$73.08 million $1.56 million
Oct 15, 2022 $2.05
-0.50%
$74.43 million $2.56 million
Oct 14, 2022 $2.06
-8.34%
$74.81 million $3.45 million
Oct 13, 2022 $2.25
+15.33%
$81.62 million $6.02 million
Oct 12, 2022 $1.95
-6.23%
$72.03 million $3.61 million
Oct 11, 2022 $2.08
+0.77%
$76.82 million $2.19 million
Oct 10, 2022 $2.06
-10.11%
$75.47 million $2.35 million
Oct 9, 2022 $2.29
+6.17%
$83.81 million $3.5 million
Oct 8, 2022 $2.16
+7.50%
$78.94 million $864,478
Oct 7, 2022 $2.01
+1.98%
$73.43 million $789,261
Oct 6, 2022 $1.97
-4.77%
$72.01 million $1.07 million
Oct 5, 2022 $2.07
+10.66%
$75.63 million $3.06 million
Oct 4, 2022 $1.87
+7.46%
$68.45 million $1.86 million
Oct 3, 2022 $1.74
+0.45%
$63.72 million $585,012
Oct 2, 2022 $1.73
+1.56%
$63.44 million $994,135
Oct 1, 2022 $1.71
+0.63%
$62.47 million $431,439
Sep 30, 2022 $1.7
-0.16%
$62.07 million $524,074
Sep 29, 2022 $1.7
-1.62%
$62.11 million $560,437
Sep 28, 2022 $1.72
-2.07%
$62.74 million $848,078
Sep 27, 2022 $1.76
+5.24%
$64.08 million $1.78 million
Sep 26, 2022 $1.67
+0.49%
$60.8 million $1.11 million
Sep 25, 2022 $1.66
-5.79%
$60.48 million $541,831
Sep 24, 2022 $1.76
-2.28%
$64.18 million $521,773
Sep 23, 2022 $1.8
-3.71%
$65.66 million $738,969