Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 AM $0.00146
-0.17%
$283,963 $69,661
Mar 16, 3 AM $0.00146
+1.76%
$284,444 $69,389
Mar 16, 2 AM $0.00144
-3.15%
$281,343 $69,595
Mar 16, 1 AM $0.00149
+1.45%
$290,508 $70,921
Mar 16, 12 AM $0.00147
-0.71%
$286,355 $71,134
Mar 15, 11 PM $0.00148
+0.35%
$288,394 $73,234
Mar 15, 10 PM $0.00148
+0.13%
$287,390 $73,137
Mar 15, 9 PM $0.00147
+0.49%
$287,012 $72,869
Mar 15, 8 PM $0.00147
-0.25%
$285,599 $73,018
Mar 15, 7 PM $0.00147
-0.14%
$286,318 $73,246
Mar 15, 6 PM $0.00147
+1.88%
$286,732 $73,329
Mar 15, 5 PM $0.00144
-1.90%
$281,436 $73,323
Mar 15, 4 PM $0.00147
+0.98%
$286,885 $73,100
Mar 15, 3 PM $0.00146
+2.03%
$284,099 $72,859
Mar 15, 2 PM $0.00143
-3.92%
$278,434 $63,802
Mar 15, 1 PM $0.00149
+0.49%
$289,789 $73,253
Mar 15, 12 PM $0.00148
-0.28%
$288,371 $73,245
Mar 15, 11 AM $0.00148
-0.04%
$289,182 $73,217
Mar 15, 10 AM $0.00148
+0.46%
$289,303 $73,279
Mar 15, 9 AM $0.00148
-0.41%
$288,591 $73,331
Mar 15, 8 AM $0.00149
+1.11%
$289,787 $73,394
Mar 15, 7 AM $0.00147
+1.07%
$286,610 $73,223
Mar 15, 6 AM $0.00146
+0.30%
$283,574 $73,686
Mar 15, 5 AM $0.00145
-1.88%
$282,734 $70,416
Mar 15, 4 AM $0.00148
+0.71%
$288,137 $73,150
Mar 15, 3 AM $0.00147
-0.36%
$286,114 $73,451
Mar 15, 2 AM $0.00147
+0.12%
$287,143 $71,426
Mar 15, 1 AM $0.00147
+0.80%
$286,811 $71,771
Mar 15, 12 AM $0.00146
+2.20%
$284,547 $71,921
Mar 14, 11 PM $0.00143
-3.21%
$278,423 $70,213
Mar 14, 10 PM $0.00148
+0.07%
$287,656 $70,291
Mar 14, 9 PM $0.00148
+0.52%
$287,441 $72,201
Mar 14, 8 PM $0.00147
+1.69%
$285,966 $72,197
Mar 14, 7 PM $0.00144
-2.29%
$281,207 $74,248
Mar 14, 6 PM $0.00148
+0.13%
$287,804 $74,666
Mar 14, 5 PM $0.00148
-0.05%
$287,436 $76,661
Mar 14, 4 PM $0.00148
+0.45%
$287,592 $77,447
Mar 14, 3 PM $0.00147
+0.34%
$286,309 $77,732
Mar 14, 2 PM $0.00146
+0.54%
$285,343 $77,533
Mar 14, 1 PM $0.00146
-0.63%
$283,813 $77,488
Mar 14, 12 PM $0.00147
+0.96%
$285,609 $77,579
Mar 14, 11 AM $0.00145
+0.46%
$282,894 $77,455
Mar 14, 10 AM $0.00145
-1.27%
$281,720 $77,739
Mar 14, 9 AM $0.00146
+0.39%
$285,332 $78,435
Mar 14, 8 AM $0.00146
-0.47%
$284,223 $78,577
Mar 14, 7 AM $0.00147
+2.17%
$285,571 $79,437
Mar 14, 6 AM $0.00143
+0.90%
$279,498 $79,045
Mar 14, 5 AM $0.00142
-0.84%
$276,999 $79,394
Mar 14, 4 AM $0.00143
+1.89%
$279,346 $79,993
Mar 14, 3 AM $0.00141
+0.93%
$274,490 $82,298