Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 6 AM $0.00151
+0.11%
$293,547 $70,374
Mar 18, 5 AM $0.00151
+0.17%
$293,223 $70,428
Mar 18, 4 AM $0.0015
+0.14%
$292,737 $70,709
Mar 18, 3 AM $0.0015
-0.95%
$292,336 $69,624
Mar 18, 2 AM $0.00152
+0.50%
$295,151 $69,888
Mar 18, 1 AM $0.00151
-0.07%
$293,669 $69,506
Mar 18, 12 AM $0.00151
+0.50%
$293,867 $69,571
Mar 17, 11 PM $0.0015
+0.01%
$292,401 $69,926
Mar 17, 10 PM $0.0015
+0.55%
$292,358 $69,783
Mar 17, 9 PM $0.00149
-0.56%
$290,770 $70,035
Mar 17, 8 PM $0.0015
-2.29%
$292,412 $70,513
Mar 17, 7 PM $0.00154
-0.10%
$299,258 $70,749
Mar 17, 6 PM $0.00154
+2.10%
$299,543 $70,531
Mar 17, 5 PM $0.00151
-0.57%
$293,393 $70,778
Mar 17, 4 PM $0.00151
+0.73%
$295,063 $70,794
Mar 17, 3 PM $0.0015
-0.50%
$292,913 $70,757
Mar 17, 2 PM $0.00151
+0.09%
$294,371 $70,819
Mar 17, 1 PM $0.00151
-0.46%
$293,579 $70,678
Mar 17, 12 PM $0.00151
-0.87%
$294,943 $70,698
Mar 17, 11 AM $0.00153
+1.68%
$297,527 $70,561
Mar 17, 10 AM $0.0015
+0.44%
$292,599 $70,256
Mar 17, 9 AM $0.0015
-0.57%
$291,313 $70,437
Mar 17, 8 AM $0.0015
-1.12%
$292,997 $70,064
Mar 17, 7 AM $0.00152
+1.10%
$296,316 $70,066
Mar 17, 6 AM $0.0015
-3.32%
$293,094 $70,218
Mar 17, 5 AM $0.00156
+1.86%
$303,151 $10,072
Mar 17, 4 AM $0.00153
-0.69%
$297,622 $10,264
Mar 17, 3 AM $0.00154
-1.28%
$299,678 $10,473
Mar 17, 2 AM $0.00156
+1.88%
$303,550 $10,512
Mar 17, 1 AM $0.00153
-0.20%
$297,958 $10,557
Mar 17, 12 AM $0.00153
-0.46%
$298,547 $10,505
Mar 16, 11 PM $0.00154
+0.48%
$299,386 $10,416
Mar 16, 10 PM $0.00153
+1.76%
$298,479 $10,410
Mar 16, 9 PM $0.00151
-0.78%
$293,305 $10,485
Mar 16, 8 PM $0.00152
-0.15%
$295,601 $10,372
Mar 16, 7 PM $0.00154
+1.94%
$300,665 $10,230
Mar 16, 6 PM $0.00151
-1.89%
$294,953 $10,247
Mar 16, 5 PM $0.00154
+1.87%
$300,635 $10,318
Mar 16, 4 PM $0.00151
-0.24%
$295,108 $10,372
Mar 16, 3 PM $0.00152
-1.66%
$295,829 $10,387
Mar 16, 2 PM $0.00154
+1.63%
$300,830 $10,254
Mar 16, 1 PM $0.00152
-1.06%
$299,927 $10,361
Mar 16, 12 PM $0.00154
-0.28%
$299,181 $10,623
Mar 16, 11 AM $0.00154
+0.00%
$300,024 $10,467
Mar 16, 10 AM $0.00154
+2.04%
$300,039 $69,860
Mar 16, 9 AM $0.00151
-1.63%
$294,042 $69,907
Mar 16, 8 AM $0.00153
-0.34%
$298,919 $69,826
Mar 16, 7 AM $0.00154
+2.99%
$299,924 $69,673
Mar 16, 6 AM $0.00149
+0.00%
$291,211 $69,689
Mar 16, 5 AM $0.00149
+2.55%
$291,210 $69,750