Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 AM $0.00153
+0.94%
$297,981 $60,765
Mar 20, 6 AM $0.00152
+0.17%
$295,208 $60,856
Mar 20, 5 AM $0.00149
+0.96%
$291,030 $60,549
Mar 20, 4 AM $0.00148
+0.26%
$288,257 $60,490
Mar 20, 3 AM $0.00148
+4.27%
$287,496 $60,591
Mar 20, 2 AM $0.00142
+5.61%
$275,729 $60,632
Mar 20, 1 AM $0.00134
+1.14%
$261,089 $75,512
Mar 20, 12 AM $0.00133
+1.54%
$258,150 $75,524
Mar 19, 11 PM $0.0013
+1.28%
$254,235 $76,835
Mar 19, 10 PM $0.00129
+3.89%
$251,018 $77,380
Mar 19, 9 PM $0.00124
+7.87%
$241,629 $76,967
Mar 19, 8 PM $0.00115
+1.83%
$223,996 $61,644
Mar 19, 7 PM $0.00113
-9.63%
$219,979 $61,386
Mar 19, 6 PM $0.00125
-0.51%
$243,419 $18,349
Mar 19, 5 PM $0.00126
-1.88%
$244,666 $18,412
Mar 19, 4 PM $0.00128
-0.18%
$249,354 $15,340
Mar 19, 3 PM $0.00128
+0.05%
$249,805 $15,129
Mar 19, 2 PM $0.00128
-1.75%
$249,678 $14,923
Mar 19, 1 PM $0.0013
-9.75%
$254,129 $14,876
Mar 19, 12 PM $0.00145
-5.30%
$281,590 $70,398
Mar 19, 11 AM $0.00153
+2.66%
$297,348 $60,667
Mar 19, 10 AM $0.00149
+0.86%
$289,644 $60,496
Mar 19, 9 AM $0.00147
-2.60%
$287,186 $60,225
Mar 19, 8 AM $0.0015
-2.56%
$291,789 $60,090
Mar 19, 7 AM $0.00154
+0.07%
$299,461 $60,177
Mar 19, 6 AM $0.00154
+0.64%
$299,272 $60,294
Mar 19, 5 AM $0.00153
+0.00%
$297,364 $60,132
Mar 19, 4 AM $0.00153
+0.34%
$297,363 $60,039
Mar 19, 3 AM $0.00152
-0.28%
$296,351 $59,970
Mar 19, 2 AM $0.00153
+0.40%
$297,189 $59,736
Mar 19, 1 AM $0.00152
+0.35%
$296,010 $59,670
Mar 19, 12 AM $0.00151
+0.18%
$294,968 $59,806
Mar 18, 11 PM $0.00151
+1.96%
$293,611 $62,395
Mar 18, 10 PM $0.00149
+1.74%
$289,761 $62,338
Mar 18, 9 PM $0.00146
-4.39%
$284,805 $69,283
Mar 18, 8 PM $0.00153
-0.20%
$297,890 $58,653
Mar 18, 7 PM $0.00153
+0.06%
$298,472 $58,663
Mar 18, 6 PM $0.00153
+0.46%
$298,296 $58,671
Mar 18, 5 PM $0.00152
+0.92%
$296,944 $58,670
Mar 18, 4 PM $0.00151
+2.43%
$294,243 $58,602
Mar 18, 3 PM $0.00147
-0.03%
$287,267 $58,556
Mar 18, 2 PM $0.00148
+0.26%
$287,364 $69,993
Mar 18, 1 PM $0.00147
-0.27%
$286,627 $69,646
Mar 18, 12 PM $0.00148
-4.02%
$287,413 $68,235
Mar 18, 11 AM $0.00154
+1.20%
$299,439 $59,697
Mar 18, 10 AM $0.00152
+1.25%
$295,876 $70,097
Mar 18, 9 AM $0.0015
+0.26%
$292,229 $70,050
Mar 18, 8 AM $0.0015
-2.24%
$291,461 $70,376
Mar 18, 7 AM $0.00153
+1.57%
$298,145 $70,372
Mar 18, 6 AM $0.00151
+0.11%
$293,547 $70,374