Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 AM $0.00145
+1.32%
$281,965 $60,273
Mar 22, 8 AM $0.00143
-3.88%
$278,403 $60,541
Mar 22, 7 AM $0.00149
+1.60%
$289,626 $60,432
Mar 22, 6 AM $0.00146
-0.93%
$285,188 $60,621
Mar 22, 5 AM $0.00148
+3.64%
$287,877 $60,492
Mar 22, 4 AM $0.00143
-0.17%
$277,779 $60,190
Mar 22, 3 AM $0.00143
-0.21%
$278,245 $60,010
Mar 22, 2 AM $0.00143
+8.92%
$278,837 $60,162
Mar 22, 1 AM $0.00131
-11.90%
$256,012 $17,725
Mar 22, 12 AM $0.00146
+0.95%
$285,284 $72,466
Mar 21, 11 PM $0.00145
-2.24%
$282,587 $77,329
Mar 21, 10 PM $0.00148
-0.33%
$289,048 $60,898
Mar 21, 9 PM $0.00149
+0.19%
$290,007 $60,759
Mar 21, 8 PM $0.00149
+1.00%
$289,443 $61,070
Mar 21, 7 PM $0.00147
+1.77%
$286,565 $61,032
Mar 21, 6 PM $0.00145
+0.20%
$281,570 $60,648
Mar 21, 5 PM $0.00144
+0.48%
$281,001 $60,987
Mar 21, 4 PM $0.00144
-3.62%
$279,655 $60,905
Mar 21, 3 PM $0.00149
+2.46%
$290,150 $60,682
Mar 21, 2 PM $0.00147
-4.75%
$285,504 $60,476
Mar 21, 1 PM $0.00154
+0.00%
$299,757 $60,683
Mar 21, 12 PM $0.00154
+0.06%
$299,752 $60,817
Mar 21, 11 AM $0.00154
+0.13%
$299,559 $60,913
Mar 21, 10 AM $0.00154
-0.20%
$299,175 $60,963
Mar 21, 9 AM $0.00154
+0.02%
$299,769 $61,395
Mar 21, 8 AM $0.00154
+0.00%
$299,699 $61,482
Mar 21, 7 AM $0.00154
-0.07%
$299,528 $61,351
Mar 21, 6 AM $0.00154
+0.01%
$299,734 $61,067
Mar 21, 5 AM $0.00154
-0.04%
$299,701 $61,429
Mar 21, 4 AM $0.00154
-0.01%
$299,815 $61,235
Mar 21, 3 AM $0.00154
+0.13%
$299,848 $61,180
Mar 21, 2 AM $0.00154
+0.00%
$299,449 $61,127
Mar 21, 1 AM $0.00154
+0.10%
$299,201 $61,060
Mar 21, 12 AM $0.00153
-0.06%
$298,914 $60,944
Mar 20, 11 PM $0.00154
+0.13%
$299,104 $60,712
Mar 20, 10 PM $0.00153
+0.01%
$298,713 $60,714
Mar 20, 9 PM $0.00153
+0.02%
$298,684 $60,793
Mar 20, 8 PM $0.00153
+0.13%
$298,636 $60,695
Mar 20, 7 PM $0.00153
+0.00%
$298,249 $60,965
Mar 20, 6 PM $0.00153
+0.12%
$298,250 $61,428
Mar 20, 5 PM $0.00153
+0.28%
$297,889 $60,965
Mar 20, 4 PM $0.00152
+0.02%
$297,069 $61,217
Mar 20, 3 PM $0.00152
-0.64%
$297,014 $61,560
Mar 20, 2 PM $0.00153
+2.11%
$298,926 $61,740
Mar 20, 1 PM $0.0015
+0.04%
$292,745 $61,268
Mar 20, 12 PM $0.0015
-1.78%
$292,614 $61,341
Mar 20, 11 AM $0.00153
+1.17%
$298,683 $61,121
Mar 20, 10 AM $0.00154
+2.16%
$299,100 $61,284
Mar 20, 9 AM $0.00154
+1.47%
$299,344 $61,005
Mar 20, 8 AM $0.00151
-0.80%
$295,011 $60,996