Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 11 AM $0.00149
+0.20%
$291,122 $60,316
Mar 24, 10 AM $0.00149
+0.32%
$290,542 $60,312
Mar 24, 9 AM $0.00149
+1.14%
$289,608 $60,179
Mar 24, 8 AM $0.00146
+0.17%
$284,788 $60,018
Mar 24, 7 AM $0.00146
+0.06%
$284,301 $60,114
Mar 24, 6 AM $0.00146
-0.11%
$285,032 $64,346
Mar 24, 5 AM $0.00147
+0.48%
$285,529 $60,220
Mar 24, 4 AM $0.00145
+0.22%
$281,944 $70,371
Mar 24, 3 AM $0.00144
-1.48%
$281,336 $60,530
Mar 24, 2 AM $0.00147
+1.14%
$285,571 $60,699
Mar 24, 1 AM $0.00145
+0.11%
$282,348 $74,607
Mar 24, 12 AM $0.00145
-0.21%
$282,038 $71,358
Mar 23, 11 PM $0.00145
-1.04%
$282,642 $71,286
Mar 23, 10 PM $0.00147
+0.76%
$285,609 $70,962
Mar 23, 9 PM $0.00146
-0.01%
$283,465 $71,245
Mar 23, 8 PM $0.00146
-2.11%
$283,482 $71,579
Mar 23, 7 PM $0.00149
+1.14%
$289,591 $61,326
Mar 23, 6 PM $0.00147
+1.02%
$286,326 $61,349
Mar 23, 5 PM $0.00145
+0.25%
$283,443 $65,540
Mar 23, 4 PM $0.00145
+3.53%
$282,735 $66,041
Mar 23, 3 PM $0.0014
-4.74%
$273,097 $75,579
Mar 23, 2 PM $0.00147
+2.06%
$286,696 $71,657
Mar 23, 1 PM $0.00144
-0.04%
$280,902 $72,835
Mar 23, 12 PM $0.00144
+1.87%
$281,023 $71,171
Mar 23, 11 AM $0.00142
+6.69%
$275,852 $73,032
Mar 23, 10 AM $0.00133
-11.19%
$258,550 $10,909
Mar 23, 9 AM $0.00149
-0.19%
$291,133 $62,110
Mar 23, 8 AM $0.0015
+1.22%
$291,810 $62,016
Mar 23, 7 AM $0.00148
+0.27%
$288,294 $62,086
Mar 23, 6 AM $0.00148
+0.14%
$287,514 $62,132
Mar 23, 5 AM $0.00147
-1.34%
$287,122 $62,200
Mar 23, 4 AM $0.00149
+2.73%
$291,011 $62,721
Mar 23, 3 AM $0.00145
-1.80%
$283,283 $62,508
Mar 23, 2 AM $0.00148
-0.82%
$288,487 $62,527
Mar 23, 1 AM $0.00149
+0.96%
$290,871 $62,206
Mar 23, 12 AM $0.00148
+3.03%
$288,103 $61,894
Mar 22, 11 PM $0.00144
+0.21%
$279,624 $61,712
Mar 22, 10 PM $0.00143
-0.51%
$279,046 $61,850
Mar 22, 9 PM $0.00144
-1.28%
$280,466 $63,572
Mar 22, 8 PM $0.00146
-2.36%
$284,090 $61,642
Mar 22, 7 PM $0.00149
+1.34%
$290,950 $61,566
Mar 22, 6 PM $0.00147
-0.60%
$287,093 $61,595
Mar 22, 5 PM $0.00148
+0.85%
$288,796 $61,356
Mar 22, 4 PM $0.00147
+1.10%
$286,371 $61,198
Mar 22, 3 PM $0.00145
+1.06%
$283,245 $61,353
Mar 22, 2 PM $0.00144
-0.80%
$280,283 $61,486
Mar 22, 1 PM $0.00145
-0.78%
$282,536 $61,507
Mar 22, 12 PM $0.00146
+1.55%
$284,762 $61,332
Mar 22, 11 AM $0.00144
-2.78%
$280,417 $60,638
Mar 22, 10 AM $0.00148
+2.30%
$288,445 $60,404