Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $1.56
+12.47%
$72.73 million $12.97 million
Dec 15, 2023 $1.39
-2.67%
$64.67 million $9.26 million
Dec 14, 2023 $1.43
-3.94%
$66.43 million $7.67 million
Dec 13, 2023 $1.49
+20.13%
$69.15 million $7.59 million
Dec 12, 2023 $1.24
-1.77%
$57.57 million $6.11 million
Dec 11, 2023 $1.26
-8.34%
$58.61 million $7.23 million
Dec 10, 2023 $1.37
-1.36%
$65.46 million $6.57 million
Dec 9, 2023 $1.39
+4.88%
$66.38 million $7.43 million
Dec 8, 2023 $1.33
+12.74%
$63.29 million $11.28 million
Dec 7, 2023 $1.18
+8.01%
$56.14 million $10.58 million
Dec 6, 2023 $1.09
-1.34%
$51.98 million $7.46 million
Dec 5, 2023 $1.11
-1.17%
$52.67 million $7.4 million
Dec 4, 2023 $1.12
-0.72%
$53.11 million $9.11 million
Dec 3, 2023 $1.13
-5.00%
$53.49 million $10.95 million
Dec 2, 2023 $1.19
-0.13%
$56.07 million $13.49 million
Dec 1, 2023 $1.19
+10.08%
$56.17 million $10.22 million
Nov 30, 2023 $1.08
+13.87%
$51.13 million $7.52 million
Nov 29, 2023 $0.95
+4.72%
$44.91 million $3.57 million
Nov 28, 2023 $0.907
-3.36%
$42.89 million $3.58 million
Nov 27, 2023 $0.939
-3.20%
$44.38 million $3.09 million
Nov 26, 2023 $0.97
-0.73%
$45.85 million $3.48 million
Nov 25, 2023 $0.977
+0.18%
$46.18 million $3.28 million
Nov 24, 2023 $0.975
+4.09%
$46.09 million $4.49 million
Nov 23, 2023 $0.937
-0.49%
$44.29 million $2.51 million
Nov 22, 2023 $0.942
+2.24%
$44.35 million $2.83 million
Nov 21, 2023 $0.921
-4.04%
$43.38 million $2.23 million
Nov 20, 2023 $0.96
-4.23%
$45.19 million $1.97 million
Nov 19, 2023 $1
-31.29%
$47.19 million $1.8 million
Nov 18, 2023 $1.46
+42.69%
$68.68 million $12,770
Nov 17, 2023 $1.02
+13.34%
$48.15 million $3.49 million
Nov 16, 2023 $0.902
+11.54%
$42.49 million $3.58 million
Nov 15, 2023 $0.809
+4.59%
$38.1 million $2.11 million
Nov 14, 2023 $0.773
-2.34%
$36.29 million $1.58 million
Nov 13, 2023 $0.792
-3.57%
$37.16 million $1.21 million
Nov 12, 2023 $0.821
-0.16%
$38.36 million $1.63 million
Nov 11, 2023 $0.822
+0.22%
$38.41 million $1.42 million
Nov 10, 2023 $0.821
-3.19%
$38.33 million $1.59 million
Nov 9, 2023 $0.848
-0.38%
$39.6 million $1.93 million
Nov 8, 2023 $0.851
+0.77%
$39.92 million $1.55 million
Nov 7, 2023 $0.844
+11.66%
$39.6 million $2.31 million
Nov 6, 2023 $0.756
+2.90%
$35.47 million $1.14 million
Nov 5, 2023 $0.735
+0.39%
$34.42 million $1.21 million
Nov 4, 2023 $0.732
-0.40%
$34.29 million $1.32 million
Nov 3, 2023 $0.735
-3.52%
$34.43 million $1.24 million
Nov 2, 2023 $0.762
-3.31%
$35.69 million $1.39 million
Nov 1, 2023 $0.788
-0.82%
$36.91 million $1.54 million
Oct 31, 2023 $0.794
+6.86%
$37.22 million $1.83 million
Oct 30, 2023 $0.743
+3.03%
$34.83 million $1.57 million
Oct 29, 2023 $0.722
+1.71%
$33.81 million $1.51 million
Oct 28, 2023 $0.709
+0.55%
$32.95 million $1.17 million