XCAD Network Historical Data

XCAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 3.2
+5.55%
$ 93.32 million $ 54.07 million
Feb 2022 $ 3.03
-39.38%
$ 84.27 million $ 44.81 million
Jan 2022 $ 4.99
-29.31%
$ 135.52 million $ 98.66 million
Dec 2021 $ 7.06
+7.10%
$ 174.7 million $ 110.52 million
Nov 2021 $ 6.61
+24.49%
$ 148.58 million $ 119.2 million
Oct 2021 $ 5.3
+53.73%
$ 82.95 million $ 73.72 million
Download