Coinranking
XCAD Network Historical Data
XCAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 2026 | $0.0188 | +0.00% | ||
| Jul 10, 2026 | $0.000171 | +0.00% | ||
| Jul 9, 2026 | $0.000171 | -99.14% | ||
| Jul 8, 2026 | $0.000121 | +0.00% | ||
| Jul 6, 2026 | $0.000171 | +0.00% | ||
| Jul 5, 2026 | $0.000171 | -99.37% | ||
| Jul 4, 2026 | $0.000125 | +5.97% | ||
| Jul 1, 2026 | $0.000118 | -7.23% | ||
| Jun 29, 2026 | $0.0000546 | +0.00% | ||
| Jun 28, 2026 | $0.000114 | +0.00% | ||
| Jun 27, 2026 | $0.000124 | -0.96% | ||
| Jun 26, 2026 | $0.000115 | +0.00% | ||
| Jun 24, 2026 | $0.000101 | -14.00% | ||
| Jun 23, 2026 | $0.000129 | +2.03% | ||
| Jun 21, 2026 | $0.000129 | +7.61% | ||
| Jun 14, 2026 | $0.000134 | -1.08% | ||
| Jun 12, 2026 | $0.000105 | -11.48% | ||
| Jun 11, 2026 | $0.000144 | -31.34% | ||
| Jun 8, 2026 | $0.000247 | -9.86% | ||
| Jun 7, 2026 | $0.000262 | +0.00% | ||
| Jun 6, 2026 | $0.00025 | -7.88% | ||
| Jun 4, 2026 | $0.000257 | -7.89% | ||
| Jun 1, 2026 | $0.000304 | +1.37% | ||
| May 31, 2026 | $0.000316 | -2.27% | ||
| May 30, 2026 | $0.000317 | +4.53% | ||
| May 27, 2026 | $0.000286 | -3.42% | ||
| May 26, 2026 | $0.000273 | -13.94% | ||
| May 24, 2026 | $0.000308 | +0.56% | ||
| May 22, 2026 | $0.000326 | -3.50% | ||
| May 21, 2026 | $0.000241 | -12.15% | ||
| May 20, 2026 | $0.000285 | +0.00% | ||
| May 17, 2026 | $0.00031 | -2.10% | ||
| May 15, 2026 | $0.000307 | +0.00% | ||
| May 14, 2026 | $0.000314 | +0.15% | ||
| May 13, 2026 | $0.000301 | -3.69% | ||
| May 12, 2026 | $0.000303 | -0.52% | ||
| May 11, 2026 | $0.000304 | -30.81% | ||
| May 10, 2026 | $0.000257 | -6.15% | ||
| May 6, 2026 | $0.000255 | +0.00% | ||
| May 4, 2026 | $0.000271 | +10.31% | ||
| May 1, 2026 | $0.000218 | +0.00% | ||
| Apr 28, 2026 | $0.000237 | +0.00% | ||
| Apr 27, 2026 | $0.000252 | +0.00% | ||
| Apr 26, 2026 | $0.000265 | +0.00% | ||
| Apr 21, 2026 | $0.000242 | +0.00% | ||
| Apr 20, 2026 | $0.000304 | +6.84% | ||
| Apr 18, 2026 | $0.000248 | +0.00% | ||
| Apr 17, 2026 | $0.000157 | +0.00% | ||
| Apr 16, 2026 | $0.000157 | +0.00% | ||
| Apr 15, 2026 | $0.00032 | -14.67% | ||