Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 PM $0.00148
+3.12%
$288,672 $101,878
Mar 28, 2 PM $0.00144
-2.58%
$279,943 $99,710
Mar 28, 1 PM $0.00146
-2.21%
$284,420 $77,718
Mar 28, 12 PM $0.00149
+0.76%
$289,331 $98,703
Mar 28, 11 AM $0.00147
+1.69%
$287,135 $97,132
Mar 28, 10 AM $0.00146
+3.20%
$284,383 $93,493
Mar 28, 9 AM $0.00141
-1.37%
$275,574 $87,280
Mar 28, 8 AM $0.00142
+1.87%
$277,034 $80,282
Mar 28, 7 AM $0.0014
-0.17%
$271,944 $80,506
Mar 28, 6 AM $0.0014
+3.15%
$272,407 $71,762
Mar 28, 5 AM $0.00135
-7.56%
$263,622 $62,386
Mar 28, 4 AM $0.00146
+34.15%
$285,196 $11,839
Mar 28, 3 AM $0.00107
+3.10%
$208,477 $14,412
Mar 28, 2 AM $0.00104
-18.32%
$202,206 $12,766
Mar 28, 1 AM $0.00127
+0.00%
$247,547 $1,416
Mar 28, 12 AM $0.00127
+5.15%
$247,547 $1,419
Mar 27, 11 PM $0.00121
+4.27%
$235,421 $14,916
Mar 27, 10 PM $0.00116
+0.09%
$225,789 $15,034
Mar 27, 9 PM $0.00116
+0.05%
$225,593 $15,455
Mar 27, 8 PM $0.00116
+0.37%
$225,484 $15,865
Mar 27, 7 PM $0.00115
+3.57%
$224,662 $16,278
Mar 27, 6 PM $0.00111
+0.28%
$216,917 $16,776
Mar 27, 5 PM $0.00111
-23.15%
$216,315 $15,414
Mar 27, 4 PM $0.00144
-1.11%
$281,475 $60,719
Mar 27, 3 PM $0.00146
-0.85%
$284,633 $60,562
Mar 27, 2 PM $0.00148
+0.08%
$287,489 $60,484
Mar 27, 1 PM $0.00147
+2.85%
$287,249 $60,608
Mar 27, 12 PM $0.00143
+1.00%
$278,830 $62,253
Mar 27, 11 AM $0.00141
+0.35%
$274,998 $62,149
Mar 27, 10 AM $0.00141
-1.73%
$274,041 $62,376
Mar 27, 9 AM $0.00143
+2.11%
$278,780 $61,829
Mar 27, 8 AM $0.0014
+23.30%
$273,028 $65,591
Mar 27, 7 AM $0.00114
+2.91%
$221,435 $16,924
Mar 27, 6 AM $0.0011
+4.66%
$215,177 $15,526
Mar 27, 5 AM $0.00106
-29.13%
$205,598 $13,120
Mar 27, 4 AM $0.00149
+0.80%
$290,118 $59,686
Mar 27, 3 AM $0.00148
+1.08%
$287,842 $59,914
Mar 27, 2 AM $0.00146
+0.92%
$284,758 $59,808
Mar 27, 1 AM $0.00145
+2.81%
$282,160 $59,891
Mar 27, 12 AM $0.00141
-0.84%
$274,442 $59,657
Mar 26, 11 PM $0.00142
+0.63%
$276,760 $59,895
Mar 26, 10 PM $0.00141
-0.21%
$275,024 $60,102
Mar 26, 9 PM $0.00141
-1.25%
$275,603 $60,398
Mar 26, 8 PM $0.00143
-3.35%
$279,082 $60,468
Mar 26, 7 PM $0.00148
+0.69%
$288,751 $60,436
Mar 26, 6 PM $0.00147
-1.48%
$286,779 $60,371
Mar 26, 5 PM $0.0015
+0.82%
$291,488 $60,240
Mar 26, 4 PM $0.00147
+2.67%
$286,990 $60,302
Mar 26, 3 PM $0.00143
+0.52%
$279,529 $60,501
Mar 26, 2 PM $0.00142
-5.17%
$276,357 $60,819