Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 PM $0.00145
-2.63%
$283,365 $66,678
Mar 30, 4 PM $0.00149
+0.03%
$291,121 $65,714
Mar 30, 3 PM $0.00149
+1.67%
$291,029 $62,409
Mar 30, 2 PM $0.00146
+0.43%
$285,096 $67,542
Mar 30, 1 PM $0.00146
-1.85%
$284,384 $67,566
Mar 30, 12 PM $0.00149
+3.85%
$289,759 $61,415
Mar 30, 11 AM $0.00143
-4.00%
$279,026 $61,632
Mar 30, 10 AM $0.00149
+0.69%
$290,651 $62,066
Mar 30, 9 AM $0.00148
-0.66%
$288,672 $72,172
Mar 30, 8 AM $0.00149
+1.89%
$290,601 $64,697
Mar 30, 7 AM $0.00146
+0.80%
$285,216 $72,313
Mar 30, 6 AM $0.00145
+2.55%
$282,943 $71,116
Mar 30, 5 AM $0.00142
+0.65%
$275,915 $67,235
Mar 30, 4 AM $0.00149
+1.04%
$289,553 $64,812
Mar 30, 3 AM $0.00147
-1.66%
$286,562 $71,326
Mar 30, 2 AM $0.0015
+1.45%
$291,409 $72,399
Mar 30, 1 AM $0.00147
+0.25%
$287,240 $74,365
Mar 30, 12 AM $0.00147
+0.03%
$286,501 $77,621
Mar 29, 11 PM $0.00147
+0.63%
$286,408 $80,475
Mar 29, 10 PM $0.00146
+0.50%
$284,609 $81,581
Mar 29, 9 PM $0.00145
+3.28%
$283,190 $83,058
Mar 29, 8 PM $0.00141
-0.18%
$274,187 $85,473
Mar 29, 7 PM $0.00141
-4.49%
$274,678 $86,203
Mar 29, 6 PM $0.00145
+1.86%
$283,009 $74,515
Mar 29, 5 PM $0.00143
-1.64%
$277,839 $75,913
Mar 29, 4 PM $0.00145
+4.09%
$282,463 $77,519
Mar 29, 3 PM $0.00139
-0.29%
$271,359 $94,195
Mar 29, 2 PM $0.0014
+1.10%
$272,159 $96,558
Mar 29, 1 PM $0.00138
-2.74%
$269,208 $97,019
Mar 29, 12 PM $0.00142
-1.66%
$276,801 $97,656
Mar 29, 11 AM $0.00148
+0.51%
$288,233 $81,215
Mar 29, 10 AM $0.00147
+0.74%
$286,766 $100,457
Mar 29, 9 AM $0.00146
-0.47%
$284,646 $101,328
Mar 29, 8 AM $0.00147
+1.06%
$285,979 $107,743
Mar 29, 7 AM $0.00145
-8.14%
$282,975 $111,596
Mar 29, 6 AM $0.00154
+0.84%
$300,114 $56,302
Mar 29, 5 AM $0.00153
+0.64%
$297,604 $117,971
Mar 29, 4 AM $0.00152
-7.83%
$295,697 $115,749
Mar 29, 3 AM $0.00165
+4.76%
$320,814 $61,492
Mar 29, 2 AM $0.00168
+2.76%
$326,661 $27,370
Mar 29, 1 AM $0.00163
-0.72%
$317,878 $58,575
Mar 29, 12 AM $0.00164
+8.55%
$320,170 $55,309
Mar 28, 11 PM $0.00151
-3.03%
$294,941 $111,537
Mar 28, 10 PM $0.00156
-3.03%
$304,142 $51,345
Mar 28, 9 PM $0.00161
-3.33%
$313,643 $49,561
Mar 28, 8 PM $0.00167
+2.74%
$324,448 $21,050
Mar 28, 7 PM $0.00162
-3.85%
$315,798 $46,517
Mar 28, 6 PM $0.00169
+2.26%
$328,440 $19,810
Mar 28, 5 PM $0.00165
+7.74%
$321,174 $22,927
Mar 28, 4 PM $0.00153
+3.27%
$298,115 $44,055