Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.461
-8.57%
$23.97 million $3.09 million
Jul 2, 2024 $0.504
-5.05%
$26.21 million $2.7 million
Jul 1, 2024 $0.532
-1.44%
$27.62 million $2.67 million
Jun 30, 2024 $0.539
-2.69%
$28.03 million $2.93 million
Jun 29, 2024 $0.554
+1.27%
$28.76 million $2.75 million
Jun 28, 2024 $0.547
-0.24%
$28.4 million $2.05 million
Jun 27, 2024 $0.549
+0.38%
$28.47 million $2.7 million
Jun 26, 2024 $0.547
-0.83%
$28.36 million $2.79 million
Jun 25, 2024 $0.551
-0.05%
$28.59 million $2.42 million
Jun 24, 2024 $0.551
-0.18%
$28.61 million $2.31 million
Jun 23, 2024 $0.552
+2.10%
$28.66 million $3.8 million
Jun 22, 2024 $0.541
-2.58%
$28.07 million $3.6 million
Jun 21, 2024 $0.555
-2.99%
$28.81 million $4.89 million
Jun 20, 2024 $0.572
+0.22%
$29.7 million $4.41 million
Jun 19, 2024 $0.571
-2.31%
$29.6 million $4.7 million
Jun 18, 2024 $0.585
-9.24%
$30.33 million $4.53 million
Jun 17, 2024 $0.644
-5.61%
$33.42 million $4.29 million
Jun 16, 2024 $0.682
-0.15%
$35.4 million $4.24 million
Jun 15, 2024 $0.683
-0.77%
$35.46 million $4.86 million
Jun 14, 2024 $0.689
-3.67%
$35.74 million $4.77 million
Jun 13, 2024 $0.715
-5.26%
$37.1 million $3.91 million
Jun 12, 2024 $0.755
-0.18%
$39.17 million $4.66 million
Jun 11, 2024 $0.756
-5.60%
$39.24 million $4.37 million
Jun 10, 2024 $0.801
-0.50%
$41.56 million $4.7 million
Jun 9, 2024 $0.805
-2.89%
$41.77 million $5.34 million
Jun 8, 2024 $0.829
+1.49%
$43.02 million $5.6 million
Jun 7, 2024 $0.817
-3.77%
$42.4 million $5 million
Jun 6, 2024 $0.849
-0.58%
$44.06 million $5.35 million
Jun 5, 2024 $0.854
-2.99%
$44.33 million $4.57 million
Jun 4, 2024 $0.88
-0.74%
$45.69 million $4.26 million
Jun 3, 2024 $0.887
-1.84%
$46.04 million $5.52 million
Jun 2, 2024 $0.903
+8.68%
$46.9 million $4.87 million
Jun 1, 2024 $0.831
+1.05%
$42.47 million $2.74 million
May 31, 2024 $0.823
+1.25%
$42.03 million $2.23 million
May 30, 2024 $0.813
+0.98%
$41.51 million $2.02 million
May 29, 2024 $0.805
-0.17%
$41.07 million $3.11 million
May 28, 2024 $0.806
-1.03%
$41.18 million $5.11 million
May 27, 2024 $0.814
+2.26%
$41.61 million $4.35 million
May 26, 2024 $0.797
+0.68%
$40.69 million $5.48 million
May 25, 2024 $0.791
+0.84%
$40.42 million $4.32 million
May 24, 2024 $0.785
-0.32%
$40.08 million $5.03 million
May 23, 2024 $0.787
-0.11%
$40.21 million $4.21 million
May 22, 2024 $0.788
-1.48%
$40.25 million $5.36 million
May 21, 2024 $0.8
+0.33%
$40.86 million $5.44 million
May 20, 2024 $0.797
+3.71%
$40.73 million $4.34 million
May 19, 2024 $0.769
-1.38%
$39.27 million $3.76 million
May 18, 2024 $0.779
-2.64%
$39.74 million $4.42 million
May 17, 2024 $0.801
+0.79%
$40.82 million $3.84 million
May 16, 2024 $0.794
-1.08%
$40.5 million $4.74 million
May 15, 2024 $0.803
+5.17%
$40.94 million $6.25 million