Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.0028
-0.78%
$546,180 $28,408
Apr 3, 8 PM $0.00283
+11.75%
$550,475 $168,742
Apr 3, 7 PM $0.00253
+37.89%
$492,602 $149,725
Apr 3, 6 PM $0.00181
-11.90%
$351,776 $131,591
Apr 3, 5 PM $0.00205
+72.75%
$399,275 $110,718
Apr 3, 4 PM $0.00113
+67.28%
$219,286 $92,043
Apr 3, 3 PM $0.000673
-0.02%
$131,086 $13,732
Apr 3, 2 PM $0.000673
-0.08%
$131,108 $14,742
Apr 3, 1 PM $0.000673
+14.84%
$131,207 $15,609
Apr 3, 12 PM $0.000586
-12.88%
$114,256 $76,243
Apr 3, 11 AM $0.000673
-1.36%
$131,147 $17,511
Apr 3, 10 AM $0.000681
+0.54%
$132,580 $80,638
Apr 3, 9 AM $0.000677
+20.15%
$131,864 $150,263
Apr 3, 8 AM $0.000563
-5.56%
$109,752 $47,259
Apr 3, 7 AM $0.000588
-31.88%
$114,595 $93,641
Apr 3, 6 AM $0.000918
-7.85%
$178,750 $11,149
Apr 3, 5 AM $0.00099
+1.66%
$192,913 $97,750
Apr 3, 4 AM $0.000981
+0.74%
$191,139 $97,527
Apr 3, 3 AM $0.000974
+0.47%
$189,729 $97,870
Apr 3, 2 AM $0.000969
-0.07%
$188,832 $97,398
Apr 3, 1 AM $0.00097
-4.28%
$188,960 $96,881
Apr 3, 12 AM $0.00101
+0.03%
$197,401 $39,977
Apr 2, 11 PM $0.00101
-4.01%
$197,349 $39,861
Apr 2, 10 PM $0.00106
-4.37%
$205,601 $9,685
Apr 2, 9 PM $0.0011
+2.17%
$214,665 $65,774
Apr 2, 8 PM $0.00108
-7.57%
$210,099 $65,509
Apr 2, 7 PM $0.00117
+6.63%
$227,310 $64,785
Apr 2, 6 PM $0.00109
+5.57%
$213,167 $8,951
Apr 2, 5 PM $0.00104
+0.23%
$201,920 $37,314
Apr 2, 4 PM $0.00103
-0.40%
$201,453 $37,061
Apr 2, 3 PM $0.00104
-0.11%
$202,254 $35,102
Apr 2, 2 PM $0.00104
+3.96%
$202,486 $41,904
Apr 2, 1 PM $0.001
-4.93%
$194,770 $39,475
Apr 2, 12 PM $0.00105
-1.29%
$204,867 $37,275
Apr 2, 11 AM $0.00107
-0.08%
$207,546 $36,162
Apr 2, 10 AM $0.00107
-25.68%
$207,713 $32,695
Apr 2, 9 AM $0.00142
-0.51%
$276,449 $57,115
Apr 2, 8 AM $0.00143
+2.39%
$277,871 $57,355
Apr 2, 7 AM $0.00139
-5.42%
$271,385 $56,972
Apr 2, 6 AM $0.00147
+3.07%
$286,922 $57,118
Apr 2, 5 AM $0.00143
-3.96%
$278,378 $56,732
Apr 2, 4 AM $0.00149
+1.33%
$289,845 $56,622
Apr 2, 3 AM $0.00147
+0.31%
$286,047 $56,057
Apr 2, 2 AM $0.00146
-2.29%
$285,153 $56,280
Apr 2, 1 AM $0.0015
+1.10%
$291,846 $56,394
Apr 2, 12 AM $0.00148
+0.56%
$288,675 $56,407
Apr 1, 11 PM $0.00147
-0.46%
$287,067 $56,658
Apr 1, 10 PM $0.00148
+1.83%
$288,402 $56,555
Apr 1, 9 PM $0.00145
+0.63%
$282,580 $56,771
Apr 1, 8 PM $0.00144
-2.60%
$280,803 $56,902