Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $0.00044
+1.92%
$85,720 $58,253
Apr 6, 2 AM $0.000432
+0.82%
$84,105 $71,086
Apr 6, 1 AM $0.000428
+0.52%
$83,418 $58,051
Apr 6, 12 AM $0.000426
+2.37%
$82,985 $57,854
Apr 5, 11 PM $0.000416
+1.05%
$81,064 $70,260
Apr 5, 10 PM $0.000412
-2.37%
$80,223 $71,380
Apr 5, 9 PM $0.000422
+2.62%
$82,171 $70,930
Apr 5, 8 PM $0.000408
+1.71%
$79,493 $69,906
Apr 5, 7 PM $0.000401
+1.48%
$78,158 $69,538
Apr 5, 1 PM $0.00194
+0.00%
$377,536 $2
Apr 5, 12 PM $0.00194
+0.00%
$377,536 $26
Apr 5, 11 AM $0.00194
+0.00%
$377,536 $26
Apr 5, 10 AM $0.00194
+0.00%
$377,536 $26
Apr 5, 9 AM $0.00194
+0.26%
$377,536 $26
Apr 5, 8 AM $0.00193
+0.00%
$376,568 $26
Apr 5, 7 AM $0.00193
+0.00%
$376,568 $26
Apr 5, 6 AM $0.00193
+0.00%
$376,568 $576
Apr 5, 5 AM $0.00193
-0.26%
$376,568 $926
Apr 5, 4 AM $0.00194
+0.00%
$377,536 $1,371
Apr 5, 3 AM $0.00194
+0.00%
$377,536 $1,886
Apr 5, 2 AM $0.00194
+0.00%
$377,536 $3,164
Apr 5, 1 AM $0.00194
+0.00%
$377,536 $3,201
Apr 5, 12 AM $0.00194
+0.00%
$377,536 $4,253
Apr 4, 11 PM $0.00194
+0.00%
$377,536 $5,335
Apr 4, 10 PM $0.00194
+0.00%
$377,536 $7,000
Apr 4, 9 PM $0.00194
+0.00%
$377,536 $7,000
Apr 4, 8 PM $0.00194
+0.00%
$377,536 $7,567
Apr 4, 7 PM $0.00194
+0.00%
$377,536 $11,651
Apr 4, 6 PM $0.00194
+0.00%
$377,536 $14,148
Apr 4, 5 PM $0.00194
+0.00%
$377,536 $16,924
Apr 4, 4 PM $0.00194
+0.00%
$377,536 $20,042
Apr 4, 3 PM $0.00194
+0.00%
$377,536 $23,664
Apr 4, 2 PM $0.00194
+4.42%
$377,536 $23,664
Apr 4, 1 PM $0.00186
-28.08%
$361,552 $174,835
Apr 4, 12 PM $0.00258
+0.00%
$502,737 $23,638
Apr 4, 11 AM $0.00258
+0.00%
$502,737 $23,638
Apr 4, 10 AM $0.00258
+0.00%
$502,737 $23,982
Apr 4, 9 AM $0.00258
+0.00%
$502,737 $25,299
Apr 4, 8 AM $0.00258
+0.26%
$502,737 $26,228
Apr 4, 7 AM $0.00257
+0.00%
$501,448 $29,580
Apr 4, 6 AM $0.00257
+1.66%
$501,448 $32,405
Apr 4, 5 AM $0.00253
-2.62%
$493,277 $218,071
Apr 4, 4 AM $0.0026
-3.30%
$506,545 $214,577
Apr 4, 3 AM $0.00269
+2.04%
$523,825 $33,051
Apr 4, 2 AM $0.00264
-2.00%
$513,349 $32,027
Apr 4, 1 AM $0.00261
-0.12%
$508,888 $31,036
Apr 4, 12 AM $0.0026
-7.43%
$505,584 $194,341
Apr 3, 11 PM $0.0028
-3.53%
$545,601 $187,170
Apr 3, 10 PM $0.0029
+3.55%
$565,574 $177,886
Apr 3, 9 PM $0.0028
-0.78%
$546,180 $28,408