Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.000526
+0.57%
$102,474 $55,078
Apr 8, 9 AM $0.000523
-0.19%
$101,890 $54,844
Apr 8, 8 AM $0.000524
+2.34%
$102,085 $54,814
Apr 8, 7 AM $0.000512
-3.94%
$99,747 $54,970
Apr 8, 6 AM $0.000533
+0.95%
$103,838 $54,901
Apr 8, 5 AM $0.000528
+0.38%
$102,864 $54,982
Apr 8, 4 AM $0.000526
-1.13%
$102,474 $54,941
Apr 8, 3 AM $0.000532
+1.92%
$103,643 $55,097
Apr 8, 2 AM $0.000521
+2.16%
$101,500 $55,127
Apr 8, 1 AM $0.00051
+2.82%
$99,357 $55,367
Apr 8, 12 AM $0.000496
-0.60%
$96,630 $55,356
Apr 7, 11 PM $0.000497
-0.60%
$96,825 $55,538
Apr 7, 10 PM $0.000505
-5.61%
$98,383 $55,525
Apr 7, 9 PM $0.000534
+3.69%
$104,033 $55,702
Apr 7, 8 PM $0.000515
-1.53%
$100,331 $55,760
Apr 7, 7 PM $0.000523
+1.55%
$101,890 $55,849
Apr 7, 6 PM $0.000514
-1.34%
$100,136 $55,903
Apr 7, 5 PM $0.000523
+0.58%
$101,890 $56,077
Apr 7, 4 PM $0.000494
-1.59%
$96,240 $56,854
Apr 7, 3 PM $0.000502
-0.79%
$97,799 $56,588
Apr 7, 2 PM $0.000506
+4.12%
$98,578 $56,700
Apr 7, 1 PM $0.00048
-0.42%
$93,509 $62,466
Apr 7, 12 PM $0.000482
+17.19%
$93,902 $57,372
Apr 7, 11 AM $0.000411
+0.00%
$80,129 $5,909
Apr 7, 10 AM $0.000411
+0.00%
$80,129 $6,404
Apr 7, 9 AM $0.000411
+5.90%
$80,129 $7,103
Apr 7, 8 AM $0.000388
-0.51%
$75,667 $7,453
Apr 7, 7 AM $0.000415
+0.00%
$80,811 $8,226
Apr 7, 6 AM $0.000415
+1.17%
$80,811 $8,641
Apr 7, 5 AM $0.00041
+0.00%
$79,875 $9,165
Apr 7, 4 AM $0.00041
-1.68%
$79,875 $9,582
Apr 7, 3 AM $0.000417
+9.09%
$81,239 $9,852
Apr 7, 2 AM $0.000382
-1.39%
$74,468 $10,223
Apr 7, 1 AM $0.000388
-9.98%
$75,518 $10,769
Apr 6, 7 PM $0.00115
-0.03%
$224,733 $6
Apr 6, 6 PM $0.00115
+0.01%
$224,798 $8
Apr 6, 5 PM $0.000533
+1.28%
$103,743 $57,095
Apr 6, 4 PM $0.000511
-0.20%
$99,552 $56,990
Apr 6, 3 PM $0.000512
+2.20%
$99,755 $57,467
Apr 6, 2 PM $0.000502
+6.34%
$97,813 $57,143
Apr 6, 1 PM $0.000472
+2.64%
$91,980 $68,953
Apr 6, 12 PM $0.00046
+0.22%
$89,644 $56,957
Apr 6, 11 AM $0.000458
+0.19%
$89,227 $57,308
Apr 6, 10 AM $0.000456
+0.19%
$88,837 $57,630
Apr 6, 9 AM $0.000454
-0.87%
$88,447 $57,432
Apr 6, 8 AM $0.000459
+0.88%
$89,448 $57,328
Apr 6, 7 AM $0.000455
+0.44%
$88,669 $57,491
Apr 6, 6 AM $0.000453
-2.37%
$88,279 $57,487
Apr 6, 5 AM $0.000464
+3.33%
$90,420 $57,877
Apr 6, 4 AM $0.000449
+2.08%
$87,502 $57,888