Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.000321
-3.60%
$62,537 $51,016
Apr 11, 4 AM $0.000333
-3.20%
$64,874 $51,308
Apr 11, 3 AM $0.000343
+45.90%
$66,823 $51,354
Apr 10, 9 PM $0.000308
+5.58%
$59,915 $4,989
Apr 10, 8 PM $0.000291
+4.04%
$56,750 $5,169
Apr 10, 7 PM $0.00028
+1.52%
$54,549 $5,180
Apr 10, 6 PM $0.000276
+3.14%
$53,731 $6,078
Apr 10, 5 PM $0.000267
-4.47%
$52,094 $5,692
Apr 10, 4 PM $0.00028
+0.00%
$54,530 $5,494
Apr 10, 3 PM $0.00028
+10.41%
$54,530 $5,494
Apr 10, 2 PM $0.000253
-0.60%
$49,386 $5,439
Apr 10, 1 PM $0.000255
+0.07%
$49,686 $5,613
Apr 10, 12 PM $0.000255
-8.95%
$49,652 $6,274
Apr 10, 11 AM $0.00028
+0.00%
$54,530 $6,070
Apr 10, 10 AM $0.000273
+0.00%
$53,166 $8,508
Apr 10, 4 AM $0.000498
+0.00%
$97,019 $4,957
Apr 10, 3 AM $0.000498
+0.00%
$97,019 $4,956
Apr 10, 12 AM $0.0005
-0.99%
$97,409 $4,551
Apr 9, 11 PM $0.000505
+0.00%
$98,383 $4,500
Apr 9, 10 PM $0.000505
+0.00%
$98,383 $4,500
Apr 9, 8 PM $0.00054
+0.00%
$105,202 $5,036
Apr 9, 7 PM $0.00054
-0.37%
$105,202 $5,030
Apr 9, 6 PM $0.000542
+0.37%
$105,591 $5,279
Apr 9, 5 PM $0.00054
+0.00%
$105,202 $5,306
Apr 9, 4 PM $0.00054
-20.00%
$105,202 $5,306
Apr 9, 3 PM $0.000579
-1.36%
$112,800 $5,055
Apr 9, 10 AM $0.00056
+2.19%
$109,098 $2,129
Apr 9, 9 AM $0.000548
-2.32%
$106,760 $2,034
Apr 9, 8 AM $0.000561
+5.25%
$109,293 $2,124
Apr 9, 7 AM $0.000533
+0.91%
$103,838 $56,252
Apr 9, 6 AM $0.000528
+1.36%
$102,900 $57,990
Apr 9, 5 AM $0.000521
-7.77%
$101,519 $58,022
Apr 9, 4 AM $0.000575
+1.95%
$112,020 $56,326
Apr 9, 3 AM $0.000588
+0.86%
$114,553 $56,498
Apr 9, 2 AM $0.000583
+1.35%
$113,579 $56,356
Apr 9, 1 AM $0.000575
-0.67%
$112,070 $58,127
Apr 9, 12 AM $0.000579
+0.53%
$112,825 $58,212
Apr 8, 11 PM $0.000576
-0.50%
$112,228 $57,689
Apr 8, 10 PM $0.000579
+0.17%
$112,793 $57,920
Apr 8, 9 PM $0.000566
-2.01%
$110,267 $56,155
Apr 8, 8 PM $0.000578
-0.88%
$112,527 $57,908
Apr 8, 7 PM $0.000583
+1.70%
$113,532 $57,767
Apr 8, 6 PM $0.000573
+0.35%
$111,631 $55,846
Apr 8, 5 PM $0.000571
+7.94%
$111,241 $55,631
Apr 8, 4 PM $0.000529
-0.19%
$103,059 $55,336
Apr 8, 3 PM $0.00053
+2.51%
$103,254 $55,368
Apr 8, 2 PM $0.000517
+2.17%
$100,721 $55,307
Apr 8, 1 PM $0.000501
-6.18%
$97,604 $55,190
Apr 8, 12 PM $0.000534
-0.19%
$104,033 $55,045
Apr 8, 11 AM $0.000533
+1.33%
$103,838 $55,222