Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.194
-9.35%
$10.21 million $1.67 million
Jan 18, 2025 $0.214
-7.76%
$11.26 million $1.59 million
Jan 17, 2025 $0.231
+0.70%
$12.2 million $1.68 million
Jan 16, 2025 $0.23
+1.54%
$12.12 million $2.03 million
Jan 15, 2025 $0.226
+1.14%
$11.93 million $1.4 million
Jan 14, 2025 $0.224
+4.81%
$11.8 million $1.38 million
Jan 13, 2025 $0.213
-4.76%
$11.25 million $1.1 million
Jan 12, 2025 $0.224
-2.73%
$11.82 million $1.19 million
Jan 11, 2025 $0.23
+1.48%
$12.15 million $1.44 million
Jan 10, 2025 $0.227
+2.46%
$11.97 million $1.62 million
Jan 9, 2025 $0.222
-4.50%
$11.68 million $1.32 million
Jan 8, 2025 $0.232
-7.67%
$12.24 million $1.27 million
Jan 7, 2025 $0.251
-6.74%
$13.25 million $1.09 million
Jan 6, 2025 $0.27
+3.19%
$14.21 million $1.26 million
Jan 5, 2025 $0.261
-1.07%
$13.77 million $1.71 million
Jan 4, 2025 $0.264
-1.02%
$13.92 million $1.84 million
Jan 3, 2025 $0.267
+4.34%
$14.07 million $1.25 million
Jan 2, 2025 $0.256
+1.24%
$13.48 million $1.24 million
Jan 1, 2025 $0.253
+2.11%
$13.31 million $968,081
Dec 31, 2024 $0.247
+0.20%
$13.04 million $866,937
Dec 30, 2024 $0.247
-2.90%
$13.01 million $633,598
Dec 29, 2024 $0.254
-5.92%
$13.4 million $694,678
Dec 28, 2024 $0.27
-0.57%
$14.26 million $618,959
Dec 27, 2024 $0.272
-1.78%
$14.34 million $861,390
Dec 26, 2024 $0.277
-1.38%
$14.6 million $721,016
Dec 25, 2024 $0.281
-5.83%
$14.81 million $642,956
Dec 24, 2024 $0.298
+8.01%
$15.72 million $667,203
Dec 23, 2024 $0.276
+3.47%
$14.56 million $641,078
Dec 22, 2024 $0.267
-6.44%
$14.07 million $502,505
Dec 21, 2024 $0.285
-4.97%
$15.04 million $561,924
Dec 20, 2024 $0.3
+0.51%
$15.8 million $1 million
Dec 19, 2024 $0.298
-13.18%
$15.73 million $1.25 million
Dec 18, 2024 $0.343
-11.24%
$18.11 million $1.8 million
Dec 17, 2024 $0.387
-0.48%
$20.41 million $723,150
Dec 16, 2024 $0.389
+1.10%
$20.51 million $907,811
Dec 15, 2024 $0.385
-6.73%
$20.28 million $930,756
Dec 14, 2024 $0.412
+3.84%
$21.5 million $1.36 million
Dec 13, 2024 $0.397
-5.75%
$20.7 million $1.55 million
Dec 12, 2024 $0.421
-14.17%
$21.97 million $4 million
Dec 11, 2024 $0.491
+24.23%
$25.6 million $2.86 million
Dec 10, 2024 $0.395
-4.24%
$20.6 million $1.83 million
Dec 9, 2024 $0.413
-11.12%
$21.52 million $1.64 million
Dec 8, 2024 $0.464
-2.80%
$24.2 million $1.74 million
Dec 7, 2024 $0.477
-3.87%
$24.9 million $1.42 million
Dec 6, 2024 $0.497
+5.05%
$25.91 million $1.99 million
Dec 5, 2024 $0.473
-5.03%
$24.66 million $1.84 million
Dec 4, 2024 $0.498
+5.07%
$25.96 million $1.75 million
Dec 3, 2024 $0.474
+5.96%
$24.71 million $2.05 million
Dec 2, 2024 $0.447
-6.23%
$23.31 million $1.79 million
Dec 1, 2024 $0.477
-6.16%
$24.86 million $1.69 million