Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.000329
+4.44%
$64,095 $51,142
Apr 13, 1 PM $0.000315
+1.29%
$61,368 $51,145
Apr 13, 12 PM $0.000311
+0.65%
$60,588 $51,292
Apr 13, 11 AM $0.000309
+0.00%
$60,199 $51,287
Apr 13, 10 AM $0.000309
+0.00%
$60,199 $51,293
Apr 13, 9 AM $0.000309
-1.59%
$60,199 $51,290
Apr 13, 8 AM $0.000314
+0.64%
$61,173 $51,426
Apr 13, 7 AM $0.000312
-1.89%
$60,783 $51,506
Apr 13, 6 AM $0.000318
+0.63%
$61,952 $51,835
Apr 13, 5 AM $0.000319
+0.31%
$62,147 $51,941
Apr 13, 4 AM $0.000318
+0.00%
$61,952 $51,858
Apr 13, 3 AM $0.000318
+0.32%
$61,952 $51,785
Apr 13, 2 AM $0.000317
-0.94%
$61,757 $51,384
Apr 13, 1 AM $0.00032
-0.93%
$62,342 $51,622
Apr 13, 12 AM $0.000323
+2.87%
$62,926 $51,720
Apr 12, 11 PM $0.000314
+1.29%
$61,173 $51,726
Apr 12, 10 PM $0.00031
+0.00%
$60,394 $51,588
Apr 12, 9 PM $0.00031
+2.31%
$60,394 $51,599
Apr 12, 8 PM $0.000303
-1.62%
$59,030 $51,563
Apr 12, 7 PM $0.000308
+3.36%
$60,004 $51,631
Apr 12, 6 PM $0.000298
+1.02%
$58,056 $51,668
Apr 12, 5 PM $0.000295
+0.00%
$57,471 $51,584
Apr 12, 3 PM $0.000302
+1.34%
$58,835 $51,887
Apr 12, 2 PM $0.000298
+1.36%
$58,056 $51,880
Apr 12, 1 PM $0.000294
+0.00%
$57,276 $51,975
Apr 12, 12 PM $0.000294
+3.16%
$57,276 $51,560
Apr 12, 11 AM $0.000285
+2.15%
$55,523 $51,475
Apr 12, 10 AM $0.000279
+0.00%
$54,354 $51,328
Apr 12, 7 AM $0.000293
+2.09%
$57,082 $51,213
Apr 12, 6 AM $0.000287
+2.87%
$55,913 $51,072
Apr 12, 5 AM $0.000279
+5.68%
$54,354 $50,999
Apr 12, 4 AM $0.000264
+1.15%
$51,432 $51,038
Apr 12, 3 AM $0.000261
+1.16%
$50,844 $51,104
Apr 12, 2 AM $0.000258
+2.38%
$50,260 $51,455
Apr 12, 1 AM $0.000252
+0.00%
$49,094 $51,369
Apr 12, 12 AM $0.000249
-0.40%
$48,510 $51,200
Apr 11, 11 PM $0.00025
+0.40%
$48,704 $51,282
Apr 11, 10 PM $0.000233
+0.00%
$45,393 $51,485
Apr 11, 8 PM $0.000241
+0.08%
$46,947 $29
Apr 11, 7 PM $0.000253
+0.00%
$49,211 $607
Apr 11, 6 PM $0.000253
+0.00%
$49,211 $672
Apr 11, 1 PM $0.000333
+3.42%
$64,874 $50,736
Apr 11, 12 PM $0.000322
-0.62%
$62,731 $51,138
Apr 11, 11 AM $0.000325
+0.93%
$63,316 $50,887
Apr 11, 10 AM $0.000322
-2.42%
$62,731 $50,893
Apr 11, 9 AM $0.000326
+0.31%
$63,511 $51,309
Apr 11, 8 AM $0.000324
-0.31%
$63,121 $50,945
Apr 11, 7 AM $0.000325
-0.61%
$63,316 $51,125
Apr 11, 6 AM $0.000327
+1.87%
$63,705 $51,241
Apr 11, 5 AM $0.000321
-3.60%
$62,537 $51,016