Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $0.0801
-3.74%
$4.23 million $456,057
Mar 9, 2025 $0.0833
-7.16%
$4.39 million $355,523
Mar 8, 2025 $0.0897
-2.14%
$4.73 million $491,642
Mar 7, 2025 $0.0916
-0.48%
$4.83 million $627,217
Mar 6, 2025 $0.0921
+0.61%
$4.86 million $718,086
Mar 5, 2025 $0.0915
-0.86%
$4.83 million $689,967
Mar 4, 2025 $0.0923
+6.54%
$4.87 million $1 million
Mar 3, 2025 $0.0867
-6.52%
$4.57 million $1.09 million
Mar 2, 2025 $0.0927
+4.74%
$4.89 million $547,524
Mar 1, 2025 $0.0885
+1.78%
$4.67 million $562,442
Feb 28, 2025 $0.087
+3.80%
$4.59 million $504,466
Feb 27, 2025 $0.0838
-2.72%
$4.42 million $664,943
Feb 26, 2025 $0.0861
-0.40%
$4.54 million $641,030
Feb 25, 2025 $0.0865
-3.44%
$4.56 million $872,225
Feb 24, 2025 $0.0896
-5.22%
$4.72 million $1.2 million
Feb 23, 2025 $0.0945
-1.04%
$4.98 million $545,997
Feb 22, 2025 $0.0955
+2.37%
$5.03 million $486,493
Feb 21, 2025 $0.0933
-3.07%
$4.92 million $850,742
Feb 20, 2025 $0.0962
-4.87%
$5.07 million $855,062
Feb 19, 2025 $0.101
+0.33%
$5.33 million $892,989
Feb 18, 2025 $0.101
-5.22%
$5.31 million $760,481
Feb 17, 2025 $0.106
-1.54%
$5.61 million $918,330
Feb 16, 2025 $0.108
-1.04%
$5.7 million $704,531
Feb 15, 2025 $0.109
-4.54%
$5.76 million $859,590
Feb 14, 2025 $0.114
-2.43%
$6.03 million $1.07 million
Feb 13, 2025 $0.117
-1.39%
$6.18 million $950,060
Feb 12, 2025 $0.119
-1.15%
$6.27 million $1.2 million
Feb 11, 2025 $0.12
+6.94%
$6.34 million $1.34 million
Feb 10, 2025 $0.112
+2.37%
$5.93 million $926,147
Feb 9, 2025 $0.11
-1.43%
$5.79 million $799,397
Feb 8, 2025 $0.111
-0.10%
$5.87 million $831,043
Feb 7, 2025 $0.112
-3.48%
$5.88 million $905,655
Feb 6, 2025 $0.116
-5.35%
$6.09 million $971,928
Feb 5, 2025 $0.122
+1.17%
$6.43 million $975,053
Feb 4, 2025 $0.121
-4.62%
$6.36 million $973,051
Feb 3, 2025 $0.127
-61.28%
$6.67 million $1.13 million
Feb 2, 2025 $0.327
-17.73%
$17.22 million $64,483
Feb 1, 2025 $0.397
-9.92%
$20.94 million $39,745
Jan 31, 2025 $0.458
+176.93%
$24.12 million $174,010
Jan 30, 2025 $0.165
+3.62%
$8.71 million $1.31 million
Jan 29, 2025 $0.16
-1.05%
$8.42 million $1.27 million
Jan 28, 2025 $0.161
-4.43%
$8.51 million $1.04 million
Jan 27, 2025 $0.169
-5.36%
$8.9 million $825,262
Jan 26, 2025 $0.178
+1.77%
$9.41 million $1.03 million
Jan 25, 2025 $0.175
-2.63%
$9.24 million $802,073
Jan 24, 2025 $0.18
+2.61%
$9.49 million $1.15 million
Jan 23, 2025 $0.176
-10.06%
$9.25 million $1.14 million
Jan 22, 2025 $0.195
+1.81%
$10.29 million $1.51 million
Jan 21, 2025 $0.192
+1.27%
$10.1 million $1.44 million
Jan 20, 2025 $0.189
-2.15%
$9.97 million $1.47 million