Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.000157
+0.00%
$30,586 $34,776
Apr 16, 8 AM $0.000157
+0.00%
$30,586 $36,807
Apr 16, 7 AM $0.000157
+0.00%
$30,586 $38,847
Apr 16, 6 AM $0.000157
+0.00%
$30,586 $41,114
Apr 16, 5 AM $0.000157
+0.00%
$30,586 $43,160
Apr 16, 4 AM $0.000157
+0.00%
$30,586 $45,367
Apr 16, 3 AM $0.000157
+0.00%
$30,586 $47,367
Apr 15, 9 PM $0.00032
-0.31%
$62,342 $50,397
Apr 15, 8 PM $0.000321
+0.63%
$62,537 $50,324
Apr 15, 7 PM $0.000314
+68.82%
$61,173 $50,481
Apr 15, 1 PM $0.000356
+0.56%
$69,355 $50,276
Apr 15, 12 PM $0.000354
+0.00%
$68,966 $50,287
Apr 15, 11 AM $0.000354
+0.00%
$68,966 $50,036
Apr 15, 10 AM $0.000354
+0.00%
$68,966 $50,026
Apr 15, 9 AM $0.000354
+0.57%
$68,966 $50,038
Apr 15, 8 AM $0.000352
+17.37%
$68,576 $50,166
Apr 15, 2 AM $0.000379
+0.00%
$73,836 $51,299
Apr 15, 1 AM $0.000395
+1.02%
$76,953 $51,423
Apr 15, 12 AM $0.000391
+4.27%
$76,174 $51,326
Apr 14, 11 PM $0.000375
-1.32%
$73,057 $51,244
Apr 14, 10 PM $0.000379
+1.07%
$73,836 $51,654
Apr 14, 9 PM $0.00037
-0.27%
$72,083 $51,877
Apr 14, 8 PM $0.000371
-0.27%
$72,277 $51,838
Apr 14, 7 PM $0.000373
+0.00%
$72,667 $51,494
Apr 14, 6 PM $0.000373
+0.00%
$72,667 $51,357
Apr 14, 5 PM $0.000397
+0.00%
$77,343 $51,667
Apr 14, 4 PM $0.000397
+1.79%
$77,343 $51,767
Apr 14, 3 PM $0.00039
+2.09%
$75,979 $51,965
Apr 14, 2 PM $0.000382
-0.78%
$74,420 $51,963
Apr 14, 1 PM $0.000385
+0.26%
$75,005 $52,058
Apr 14, 12 PM $0.000384
+1.05%
$74,810 $52,187
Apr 14, 11 AM $0.00038
+1.60%
$74,031 $52,445
Apr 14, 10 AM $0.000368
+0.00%
$71,693 $52,582
Apr 14, 9 AM $0.000368
+0.55%
$71,693 $52,678
Apr 14, 8 AM $0.000368
-1.34%
$71,693 $52,484
Apr 14, 7 AM $0.000373
+0.81%
$72,667 $52,341
Apr 14, 6 AM $0.00037
-0.27%
$72,083 $52,116
Apr 14, 3 AM $0.000387
+1.04%
$75,395 $51,539
Apr 14, 2 AM $0.000383
+2.96%
$74,615 $51,590
Apr 14, 1 AM $0.000372
-0.27%
$72,472 $51,496
Apr 14, 12 AM $0.000372
+1.36%
$72,472 $51,492
Apr 13, 11 PM $0.000367
+1.10%
$71,498 $51,664
Apr 13, 10 PM $0.000363
-0.55%
$70,719 $51,441
Apr 13, 9 PM $0.000365
+1.67%
$71,109 $51,259
Apr 13, 8 PM $0.000359
+1.13%
$69,940 $51,340
Apr 13, 7 PM $0.000355
+2.31%
$69,160 $51,361
Apr 13, 6 PM $0.000347
-0.29%
$67,602 $51,568
Apr 13, 5 PM $0.000346
+3.28%
$67,407 $51,573
Apr 13, 4 PM $0.000335
+1.21%
$65,264 $51,363
Apr 13, 3 PM $0.000331
+0.61%
$64,485 $51,147