Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 PM $0.0000699
+0.00%
$13,797 $205
Yesterday, at 8 PM $0.0000699
+0.00%
$13,797 $205
Yesterday, at 6 AM $0.0000696
+0.00%
$13,735 $233
Yesterday, at 4 AM $0.0000698
+0.00%
$13,779 $232
Yesterday, at 3 AM $0.0000731
+24.57%
$14,437 $170
Sep 21, 10 PM $0.0000809
-0.35%
$15,978 $64
Sep 21, 9 PM $0.0000775
+5.05%
$15,300 $48
Sep 21, 6 PM $0.000079
+0.50%
$15,604 $21
Sep 21, 5 PM $0.0000801
+0.00%
$15,821 $15
Sep 21, 2 PM $0.0000797
+0.00%
$15,735 $1
Sep 21, 1 AM $0.0000849
+0.00%
$16,762 $148
Sep 20, 10 PM $0.0000847
+0.00%
$16,719 $311
Sep 20, 5 PM $0.0000848
+0.00%
$16,738 $412
Sep 20, 2 PM $0.0000847
+4.83%
$16,728 $429
Sep 20, 1 PM $0.00009
+0.65%
$17,767 $349
Sep 20, 2 AM $0.0000929
-4.26%
$18,339 $311
Sep 19, 11 PM $0.0000864
-15.33%
$17,066 $297
Sep 19, 8 PM $0.0000721
+0.00%
$14,228 $137
Sep 19, 6 PM $0.0000721
+0.48%
$14,231 $121
Sep 19, 5 PM $0.0000789
-0.72%
$15,567 $32
Sep 19, 4 PM $0.0000807
+0.00%
$15,939 $1
Sep 18, 11 PM $0.0000719
+0.00%
$14,203 $14
Sep 18, 7 AM $0.0000717
+0.00%
$14,147 $507
Sep 18, 6 AM $0.0000713
+0.51%
$14,076 $457
Sep 17, 9 PM $0.0000747
+6.80%
$14,755 $440
Sep 17, 8 PM $0.000079
-8.29%
$15,589 $380
Sep 17, 2 PM $0.0000537
+0.00%
$10,602 $1
Sep 17, 9 AM $0.0000534
+0.00%
$10,547 $95
Sep 17, 5 AM $0.0000539
+0.00%
$10,637 $11
Sep 16, 1 PM $0.0000538
+0.00%
$-- $107
Sep 16, 12 PM $0.0000538
-9.99%
$10,622 $52
Sep 15, 12 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 11 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 10 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 9 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 8 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 7 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 6 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 5 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 4 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 3 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 2 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 1 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 12 PM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 11 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 10 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 9 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 8 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 7 AM $0.000407
+0.00%
$80,348 $0.1
Sep 14, 6 AM $0.000407
+0.00%
$80,348 $0.1
Download