XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000134
+0.00%
$ 26,446 $ 26
Yesterday, at 11 PM $ 0.000134
-1.08%
$ 26,446 $ 26
Jun 12, 11 AM $ 0.000105
-5.83%
$ 20,708 $ 29
Jun 12, 10 AM $ 0.00011
+0.00%
$ 21,789 $ 23
Jun 12, 6 AM $ 0.000121
+2.35%
$ 23,943 $ 8
Jun 11, 9 AM $ 0.000144
-1.40%
$ 28,386 $ 29
Jun 11, 2 AM $ 0.000211
+0.00%
$ 41,726 $ 9
Jun 11, 12 AM $ 0.000212
+0.99%
$ 41,753 $ 162
Jun 8, 7 PM $ 0.000247
+1.30%
$ 48,738 $ 6
Jun 8, 12 AM $ 0.000274
+0.00%
$ 54,069 $ 23
Jun 7, 12 AM $ 0.000262
+0.00%
$ 51,761 $ 79
Jun 6, 11 PM $ 0.00025
+0.00%
$ 49,398 $ 17
Jun 6, 3 AM $ 0.000272
+0.00%
$ 53,621 $ 5
Jun 4, 10 PM $ 0.000257
+0.78%
$ 50,783 $ 164
Jun 4, 7 PM $ 0.000266
-4.77%
$ 52,500 $ 57
Jun 1, 7 PM $ 0.000304
-1.95%
$ 60,092 $ 75
Jun 1, 8 AM $ 0.000302
+0.51%
$ 59,584 $ 141
May 31, 1 PM $ 0.000316
+3.39%
$ 62,297 $ 139
May 31, 10 AM $ 0.000319
-1.16%
$ 63,003 $ 136
May 30, 5 PM $ 0.000317
+0.00%
$ 62,525 $ 142
May 30, 4 PM $ 0.000317
+0.00%
$ 62,652 $ 140
May 30, 7 AM $ 0.000303
+0.00%
$ 59,817 $ 40
May 27, 2 AM $ 0.000286
-0.45%
$ 56,419 $ 1,701
May 27, 1 AM $ 0.000276
-6.57%
$ 54,577 $ 1,621
May 26, 9 PM $ 0.000273
-10.41%
$ 53,858 $ 1,345
May 26, 8 PM $ 0.000317
+0.00%
$ 62,585 $ 18
May 24, 5 AM $ 0.000308
+0.56%
$ 60,774 $ 50
May 22, 5 PM $ 0.000326
-0.36%
$ 64,359 $ 5,282
May 22, 2 PM $ 0.000326
-4.78%
$ 64,375 $ 5,216
May 22, 1 PM $ 0.000337
-0.33%
$ 66,469 $ 4,300
May 21, 9 PM $ 0.000241
+6.60%
$ 47,613 $ 264
May 21, 6 AM $ 0.000293
-3.31%
$ 57,765 $ 316
May 21, 12 AM $ 0.000285
+3.97%
$ 56,350 $ 40
May 20, 2 PM $ 0.000285
+0.00%
$ 56,307 $ 43
May 17, 8 AM $ 0.00031
-3.58%
$ 61,160 $ 1,378
May 17, 7 AM $ 0.000308
-2.67%
$ 60,803 $ 722
May 15, 12 AM $ 0.000307
+0.00%
$ 60,671 $ 414
May 14, 7 AM $ 0.000314
+0.15%
$ 61,944 $ 240
May 13, 1 AM $ 0.000301
+4.20%
$ 59,346 $ 255
May 13, 12 AM $ 0.000312
+0.00%
$ 61,618 $ 8
May 12, 9 PM $ 0.000303
+0.00%
$ 59,873 $ 129
May 12, 8 PM $ 0.000305
+0.00%
$ 60,189 $ 220
May 11, 11 PM $ 0.000304
+0.00%
$ 59,231 $ 1,213
May 11, 10 PM $ 0.00029
+0.00%
$ 56,519 $ 1,073
May 11, 4 PM $ 0.000439
+0.00%
$ 85,605 $ 15
May 10, 8 AM $ 0.000257
+0.00%
$ 50,135 $ 382
May 10, 5 AM $ 0.00027
+0.00%
$ 52,696 $ 348
May 10, 4 AM $ 0.000279
+1.87%
$ 54,422 $ 283
May 6, 4 AM $ 0.000255
+0.00%
$ 49,690 $ 78
May 4, 9 AM $ 0.000271
+10.31%
$ 52,864 $ 133
Download