Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000699
+0.00%
$13,797 $205
Yesterday $0.0000699
+19.05%
$13,797 $205
Sep 21, 2026 $0.0000809
-4.68%
$15,978 $64
Sep 20, 2026 $0.0000847
-12.71%
$16,719 $311
Sep 19, 2026 $0.0000864
+7.07%
$17,066 $297
Sep 18, 2026 $0.0000719
+1.42%
$14,203 $14
Sep 17, 2026 $0.0000747
+38.71%
$14,755 $440
Sep 16, 2026 $0.0000538
-9.98%
$-- $107
Sep 15, 2026 $0.000407
+0.00%
$-- $0.1
Sep 14, 2026 $0.000407
+0.00%
$80,348 $0.1
Sep 13, 2026 $0.0000569
+0.55%
$11,242 $43
Sep 12, 2026 $0.0000536
+4.89%
$-- $22
Sep 10, 2026 $0.0000461
-3.28%
$9,106 $9
Sep 9, 2026 $0.0000457
-7.86%
$-- $45
Sep 8, 2026 $0.0000444
-0.16%
$8,768 $7
Sep 7, 2026 $0.0000433
-66.07%
$8,545 $655
Sep 6, 2026 $0.000128
+0.00%
$-- $14
Sep 3, 2026 $0.000118
+0.00%
$-- $20
Aug 29, 2026 $0.000111
+0.36%
$21,907 $2
Aug 28, 2026 $0.000111
-9.48%
$21,985 $113
Aug 27, 2026 $0.000113
-2.65%
$22,217 $156
Aug 23, 2026 $0.000115
-1.24%
$22,614 $2
Aug 22, 2026 $0.000117
-13.91%
$-- $248
Aug 21, 2026 $0.000132
-67.67%
$25,996 $238
Aug 20, 2026 $0.000407
-94.12%
$80,411 $0
Aug 19, 2026 $0.00692
+29.33%
$1.37 million $0.001
Aug 18, 2026 $0.00535
-24.39%
$1.06 million $0.0001
Aug 17, 2026 $0.00708
+5.12K%
$1.4 million $0.0001
Aug 15, 2026 $0.000138
+1.07%
$27,266 $1
Aug 13, 2026 $0.000138
-7.39%
$-- $201
Aug 9, 2026 $0.000161
+0.00%
$-- $51
Aug 8, 2026 $0.000161
-3.22%
$31,730 $49
Aug 7, 2026 $0.000162
+0.00%
$-- $10
Aug 6, 2026 $0.000162
+0.00%
$-- $15
Aug 5, 2026 $0.000166
+4.14%
$-- $27
Aug 2, 2026 $0.000164
+2.52%
$-- $169
Aug 1, 2026 $0.000153
-1.10%
$-- $14
Jul 31, 2026 $0.000149
+0.00%
$29,478 $14
Jul 30, 2026 $0.000155
+3.07%
$-- $25
Jul 29, 2026 $0.000153
+3.61%
$30,284 $10
Jul 28, 2026 $0.000151
+2.92%
$29,733 $152
Jul 27, 2026 $0.000155
-4.99%
$30,618 $52
Jul 24, 2026 $0.000155
+2.64%
$-- $32
Jul 23, 2026 $0.000149
-3.96%
$29,426 $402
Jul 22, 2026 $0.008
+0.00%
$1.58 million $0.0001
Jul 21, 2026 $0.008
+0.00%
$1.58 million $0.0001
Jul 15, 2026 $0.000115
+0.00%
$-- $12
Jul 14, 2026 $0.008
+0.00%
$-- $0.0001
Jul 13, 2026 $0.008
-38.65%
$1.58 million $76
Jul 12, 2026 $0.013
-30.64%
$2.57 million $889
Download