Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $589.21
-2.14%
$11.79 billion $13,959
Aug 22, 2025 $604
+8.57%
$11.99 billion $24,992
Aug 21, 2025 $556.33
-1.09%
$11.08 billion $10,239
Aug 20, 2025 $562.97
+2.46%
$11.2 billion $26,919
Aug 19, 2025 $554.06
-2.85%
$10.93 billion $108,656
Aug 18, 2025 $570.29
-2.56%
$11.36 billion $21,450
Aug 17, 2025 $585.3
-0.24%
$11.65 billion $14,538
Aug 16, 2025 $586.69
-1.06%
$11.68 billion $2,537
Aug 15, 2025 $592.95
-0.09%
$11.81 billion $8,233
Aug 14, 2025 $593.47
-4.74%
$11.82 billion $27,979
Aug 13, 2025 $616.66
+0.16%
$12.28 billion $233,842
Aug 12, 2025 $617.82
+6.26%
$12.3 billion $116,609
Aug 11, 2025 $579.09
+1.95%
$11.53 billion $25,505
Aug 10, 2025 $568.02
-0.31%
$11.31 billion $65,993
Aug 9, 2025 $569.8
-3.12%
$11.34 billion $35,375
Aug 8, 2025 $588.12
+0.90%
$11.7 billion $1.49 million
Aug 7, 2025 $582.86
+1.61%
$11.6 billion $21,147
Aug 6, 2025 $573.64
+5.27%
$11.42 billion $9,351
Aug 5, 2025 $544.91
-5.19%
$10.84 billion $39,568
Aug 4, 2025 $574
+5.49%
$11.44 billion $25,085
Aug 3, 2025 $544.12
+4.64%
$10.83 billion $11,666
Aug 2, 2025 $530.01
-1.04%
$10.41 billion $30,912
Aug 1, 2025 $529.02
-6.04%
$10.53 billion $203,199
Jul 31, 2025 $563.03
-4.87%
$11.2 billion $91,705
Jul 30, 2025 $591.84
+4.97%
$11.78 billion $119,827
Jul 29, 2025 $563.84
-1.19%
$11.22 billion $80,757
Jul 28, 2025 $571.77
-3.09%
$11.38 billion $124,139
Jul 27, 2025 $590
+5.35%
$11.74 billion $129,194
Jul 26, 2025 $560.05
+0.82%
$11.14 billion $16,798
Jul 25, 2025 $555.5
+8.42%
$11.05 billion $3.07 million
Jul 24, 2025 $511.73
-0.25%
$10.18 billion $6.46 million
Jul 23, 2025 $513
-2.51%
$10.21 billion $24,792
Jul 22, 2025 $526.25
+0.87%
$10.47 billion $40,368
Jul 21, 2025 $521.73
-3.38%
$10.38 billion $103,759
Jul 20, 2025 $540
+4.50%
$10.75 billion $132,255
Jul 19, 2025 $516.74
+0.77%
$10.28 billion $26,014
Jul 18, 2025 $512.78
+2.57%
$10.2 billion $369,701
Jul 17, 2025 $504.97
-0.14%
$10.05 billion $25,417
Jul 16, 2025 $505.69
+1.51%
$10.06 billion $46,149
Jul 15, 2025 $497.39
-1.41%
$9.9 billion $60,719
Jul 14, 2025 $504.99
-0.36%
$10.05 billion $105,480
Jul 13, 2025 $506.79
+0.53%
$10.08 billion $45,753
Jul 12, 2025 $504.14
-5.96%
$10.03 billion $38,930
Jul 11, 2025 $536.07
+3.40%
$10.67 billion $80,161
Jul 10, 2025 $509.34
-1.22%
$10.13 billion $47,716
Jul 9, 2025 $515.63
+2.79%
$10.26 billion $249,692
Jul 8, 2025 $501.81
+1.15%
$9.98 billion $407,087
Jul 7, 2025 $496.11
+0.28%
$9.87 billion $6,099
Jul 6, 2025 $494.74
+1.33%
$9.84 billion $27,242
Jul 5, 2025 $488.23
+0.63%
$9.71 billion $2,016