Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $540.43
+6.90%
$10.77 billion $89,294
Oct 11, 2025 $505.53
-2.29%
$10.08 billion $75,951
Oct 10, 2025 $515.33
-11.15%
$10.27 billion $163,133
Oct 9, 2025 $580
-1.15%
$11.56 billion $47,786
Oct 8, 2025 $586.74
+1.31%
$11.7 billion $8,493
Oct 7, 2025 $579.13
-3.98%
$11.55 billion $14,303
Oct 6, 2025 $603.12
+1.41%
$12.02 billion $11,000
Oct 5, 2025 $594.71
+1.12%
$11.86 billion $18,082
Oct 4, 2025 $588.1
-3.26%
$11.72 billion $15,021
Oct 3, 2025 $602.86
+1.00%
$12.12 billion $36,946
Oct 2, 2025 $596.87
+0.14%
$11.9 billion $113,252
Oct 1, 2025 $590.85
+5.64%
$11.88 billion $130,235
Sep 30, 2025 $558.62
-0.55%
$11.15 billion $5.46 million
Sep 29, 2025 $561.7
+1.57%
$11.2 billion $37,248
Sep 28, 2025 $553
+1.55%
$11.02 billion $9,371
Sep 27, 2025 $544.56
-0.63%
$10.85 billion $4,454
Sep 26, 2025 $547.21
+2.28%
$10.92 billion $23,021
Sep 25, 2025 $535.03
-4.57%
$10.66 billion $46,263
Sep 24, 2025 $560.65
+0.14%
$11.17 billion $62,332
Sep 23, 2025 $559.88
-1.17%
$11.16 billion $30,859
Sep 22, 2025 $566.53
-4.63%
$11.29 billion $206,805
Sep 21, 2025 $597.59
+0.34%
$11.86 billion $8,342
Sep 20, 2025 $597.19
-0.70%
$11.86 billion $14,910
Sep 19, 2025 $602.87
-3.33%
$11.98 billion $56,739
Sep 18, 2025 $625.81
+0.21%
$12.43 billion $377,266
Sep 17, 2025 $622
+3.36%
$12.44 billion $22,302
Sep 16, 2025 $601.79
+1.19%
$11.99 billion $26,378
Sep 15, 2025 $594.07
-1.26%
$11.85 billion $20,615
Sep 14, 2025 $600.25
+0.11%
$11.99 billion $59,722
Sep 13, 2025 $599.6
+0.25%
$11.95 billion $8,502
Sep 12, 2025 $598.12
+0.37%
$11.92 billion $70,281
Sep 11, 2025 $595.31
+2.59%
$11.86 billion $60,889
Sep 10, 2025 $579.71
-0.21%
$11.55 billion $26,831
Sep 9, 2025 $579.06
-1.59%
$11.54 billion $14,740
Sep 8, 2025 $588.44
-2.69%
$11.72 billion $17,707
Sep 7, 2025 $604.71
+1.66%
$12.05 billion $1,940
Sep 6, 2025 $594.84
-1.95%
$11.85 billion $44,087
Sep 5, 2025 $606.68
+2.90%
$12.09 billion $197,904
Sep 4, 2025 $593.54
-1.35%
$11.74 billion $65,210
Sep 3, 2025 $604.97
+3.17%
$11.98 billion $167,765
Sep 2, 2025 $584.06
+8.37%
$11.66 billion $26,044
Sep 1, 2025 $538.94
-1.03%
$10.74 billion $71,594
Aug 31, 2025 $546.81
-1.38%
$10.85 billion $24,664
Aug 30, 2025 $550
+3.64%
$11.04 billion $17,057
Aug 29, 2025 $530.66
-4.97%
$10.57 billion $30,670
Aug 28, 2025 $558.4
+1.34%
$11.12 billion $38,371
Aug 27, 2025 $554.84
+0.46%
$10.97 billion $53,049
Aug 26, 2025 $549.64
+0.84%
$11 billion $52,727
Aug 25, 2025 $544.54
-6.65%
$10.86 billion $104,785
Aug 24, 2025 $590.36
-0.29%
$11.72 billion $15,588