Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $441.05
-1.47%
$8.83 billion $8,318
Apr 29, 2026 $447.62
-1.28%
$8.96 billion $8,582
Apr 28, 2026 $453.43
+0.87%
$9.08 billion $3,399
Apr 27, 2026 $449.54
-1.25%
$9 billion $5,165
Apr 26, 2026 $455.22
+0.49%
$9.11 billion $11,061
Apr 25, 2026 $452.98
-0.49%
$9.07 billion $6,602
Apr 24, 2026 $455.19
-1.19%
$9.11 billion $7,391
Apr 23, 2026 $460.67
-0.05%
$9.22 billion $55,845
Apr 22, 2026 $460.9
+2.58%
$9.23 billion $71,350
Apr 21, 2026 $449.3
+1.19%
$8.99 billion $11,796
Apr 20, 2026 $444
+2.23%
$8.89 billion $2,294
Apr 19, 2026 $434.31
-2.31%
$8.69 billion $42,537
Apr 18, 2026 $444.56
-1.79%
$8.9 billion $8,464
Apr 17, 2026 $452.66
-1.01%
$9.06 billion $58,638
Apr 16, 2026 $457.27
+3.78%
$9.15 billion $91,585
Apr 15, 2026 $439.3
+0.90%
$8.79 billion $7,486
Apr 14, 2026 $435.4
-1.05%
$8.72 billion $7,154
Apr 13, 2026 $440
+4.78%
$8.81 billion $11,189
Apr 12, 2026 $419.93
-3.83%
$8.41 billion $10,660
Apr 11, 2026 $436.64
-1.65%
$8.74 billion $1,234
Apr 10, 2026 $443.96
+0.18%
$8.89 billion $15,741
Apr 9, 2026 $443.18
+0.75%
$8.87 billion $51,177
Apr 8, 2026 $439.88
-1.81%
$8.8 billion $9,768
Apr 7, 2026 $448
+2.83%
$8.97 billion $9,620
Apr 6, 2026 $435.65
+1.77%
$8.72 billion $8,553
Apr 5, 2026 $428.25
-3.24%
$8.57 billion $33,469
Apr 4, 2026 $442.58
-0.27%
$8.86 billion $12,863
Apr 3, 2026 $443.76
-0.12%
$8.88 billion $477
Apr 2, 2026 $444.3
-2.08%
$8.89 billion $56,979
Apr 1, 2026 $453.75
-2.92%
$9.08 billion $20,733
Mar 31, 2026 $467.42
+1.99%
$9.35 billion $23,451
Mar 30, 2026 $458.31
+1.25%
$9.17 billion $51,696
Mar 29, 2026 $452.67
-5.51%
$9.05 billion $115,016
Mar 28, 2026 $479.07
+1.47%
$9.58 billion $7,500
Mar 27, 2026 $472.14
+2.23%
$9.44 billion $20,527
Mar 26, 2026 $461.84
-1.63%
$9.24 billion $8,689
Mar 25, 2026 $478.66
+0.10%
$-- $15,682
Mar 24, 2026 $478.16
+0.23%
$9.56 billion $10,598
Mar 23, 2026 $477.07
+1.87%
$9.54 billion $82,260
Mar 22, 2026 $468.62
+1.78%
$9.37 billion $43,805
Mar 21, 2026 $463.67
-2.39%
$9.27 billion $5,768
Mar 20, 2026 $475
+4.07%
$9.5 billion $10,564
Mar 19, 2026 $456.44
+0.04%
$9.13 billion $8,428
Mar 18, 2026 $456.25
-3.07%
$9.13 billion $20,568
Mar 17, 2026 $471.64
-1.73%
$9.43 billion $27,974
Mar 16, 2026 $479.95
+2.08%
$9.6 billion $36,818
Mar 15, 2026 $469.63
+0.41%
$9.39 billion $13,195
Mar 14, 2026 $468.1
+1.90%
$9.36 billion $13,385
Mar 13, 2026 $459.36
+0.56%
$9.19 billion $25,926
Mar 12, 2026 $456.81
+0.34%
$9.14 billion $1,679