Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $197.58
-0.99%
$3.96 billion $18,645
Jun 18, 2026 $198.16
-5.65%
$3.97 billion $62,417
Jun 17, 2026 $210.02
-1.75%
$4.21 billion $20,563
Jun 16, 2026 $219.75
-2.01%
$4.4 billion $32,578
Jun 15, 2026 $224.26
+6.79%
$4.49 billion $188,709
Jun 14, 2026 $207.73
-0.46%
$4.16 billion $145,327
Jun 13, 2026 $208.68
+3.38%
$4.18 billion $13,332
Jun 12, 2026 $201.86
-2.02%
$4.05 billion $10,906
Jun 11, 2026 $206.02
+6.97%
$4.13 billion $22,235
Jun 10, 2026 $192.59
-4.88%
$3.86 billion $27,918
Jun 9, 2026 $202.46
-3.44%
$4.06 billion $14,386
Jun 8, 2026 $209.67
-9.48%
$4.2 billion $74,895
Jun 7, 2026 $231.63
+8.48%
$4.64 billion $128,551
Jun 6, 2026 $213.53
+1.93%
$4.28 billion $4,088
Jun 5, 2026 $209.48
-14.70%
$4.2 billion $26,619
Jun 4, 2026 $245.59
-0.06%
$4.92 billion $48,483
Jun 3, 2026 $245.73
-11.31%
$4.93 billion $647,001
Jun 2, 2026 $277.06
-5.93%
$5.55 billion $670,044
Jun 1, 2026 $294.54
-2.43%
$5.9 billion $417,957
May 31, 2026 $301.87
-0.65%
$6.05 billion $17,010
May 30, 2026 $303.84
+0.33%
$6.09 billion $17,411
May 29, 2026 $302.83
+1.03%
$6.07 billion $49,301
May 28, 2026 $299.74
-9.83%
$6 billion $31,991
May 27, 2026 $332.42
-3.23%
$6.66 billion $18,110
May 26, 2026 $343.51
-2.67%
$6.88 billion $97,221
May 25, 2026 $349.12
+0.50%
$6.99 billion $69,892
May 24, 2026 $347.39
-2.43%
$6.96 billion $39,933
May 23, 2026 $356.05
-1.04%
$7.13 billion $45,302
May 22, 2026 $359.81
-5.35%
$7.21 billion $6,788
May 21, 2026 $380.15
+1.85%
$7.61 billion $9,895
May 20, 2026 $371.66
+0.27%
$7.44 billion $12,281
May 19, 2026 $370
-2.10%
$7.41 billion $37,103
May 18, 2026 $378.7
-6.60%
$7.59 billion $152,925
May 17, 2026 $403.79
-2.81%
$8.09 billion $33,440
May 16, 2026 $415.47
-2.13%
$8.32 billion $84,002
May 15, 2026 $424.5
-2.36%
$8.5 billion $37,913
May 14, 2026 $434.75
+0.13%
$8.71 billion $45,152
May 13, 2026 $434.2
-1.28%
$8.7 billion $15,630
May 12, 2026 $439.85
-2.31%
$8.81 billion $92,592
May 11, 2026 $450.23
-2.77%
$9.02 billion $108,460
May 10, 2026 $463.07
+3.01%
$9.28 billion $102,980
May 9, 2026 $449.55
-0.46%
$9 billion $94,327
May 8, 2026 $451.65
+0.27%
$9.05 billion $67,499
May 7, 2026 $450.45
-3.12%
$9.02 billion $2,742
May 6, 2026 $464.98
+0.86%
$9.31 billion $20,687
May 5, 2026 $461.08
+3.73%
$9.24 billion $123,026
May 4, 2026 $444.48
+0.27%
$8.9 billion $131,463
May 3, 2026 $443.3
-0.55%
$8.88 billion $2,405
May 2, 2026 $445.73
-0.84%
$8.92 billion $3,005
May 1, 2026 $449.51
+1.92%
$9 billion $6,473