Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $367.6
+5.84%
$7.27 billion $66,033
Oct 23, 2024 $347.33
-2.92%
$6.87 billion $65,885
Oct 22, 2024 $357.77
-2.09%
$7.07 billion $10,295
Oct 21, 2024 $365.39
-0.74%
$7.22 billion $90,688
Oct 20, 2024 $368.13
+1.43%
$7.28 billion $65,571
Oct 19, 2024 $362.95
-0.73%
$7.18 billion $28,976
Oct 18, 2024 $365.63
-1.98%
$7.23 billion $25,387
Oct 17, 2024 $373.01
+0.79%
$7.37 billion $24,153
Oct 16, 2024 $370.07
+4.40%
$7.32 billion $282,627
Oct 15, 2024 $355.12
-4.27%
$7.02 billion $255,311
Oct 14, 2024 $370
+14.97%
$7.31 billion $154,151
Oct 13, 2024 $321.45
-2.74%
$6.35 billion $129,065
Oct 12, 2024 $330.52
+0.62%
$6.53 billion $19,415
Oct 11, 2024 $328.48
+3.35%
$6.49 billion $29,381
Oct 10, 2024 $317.82
-0.69%
$6.28 billion $2,525
Oct 9, 2024 $320.02
-2.67%
$6.33 billion $4,167
Oct 8, 2024 $328.8
+1.06%
$6.5 billion $24,414
Oct 7, 2024 $325.35
+0.44%
$6.43 billion $11,141
Oct 6, 2024 $323.91
+1.19%
$6.4 billion $357
Oct 5, 2024 $320.11
-1.38%
$6.33 billion $3,818
Oct 4, 2024 $324.6
+1.19%
$6.42 billion $53,955
Oct 3, 2024 $320.78
+1.49%
$6.34 billion $86,276
Oct 2, 2024 $316.06
-0.70%
$6.25 billion $62,337
Oct 1, 2024 $318.75
-5.14%
$6.3 billion $151,853
Sep 30, 2024 $336.02
-4.70%
$6.64 billion $26,479
Sep 29, 2024 $352.6
-0.11%
$6.97 billion $45,745
Sep 28, 2024 $352.98
-2.28%
$6.86 billion $8,142
Sep 27, 2024 $361.23
+3.14%
$7.02 billion $26,476
Sep 26, 2024 $350.24
+1.94%
$6.81 billion $18,166
Sep 25, 2024 $343.58
-1.28%
$6.68 billion $23,455
Sep 24, 2024 $348.72
+1.83%
$6.78 billion $12,800
Sep 23, 2024 $344.33
+0.23%
$6.69 billion $30,644
Sep 22, 2024 $343.54
-0.41%
$6.68 billion $11,647
Sep 21, 2024 $344.97
+2.53%
$6.71 billion $4,139
Sep 20, 2024 $336.46
-1.43%
$6.54 billion $84,189
Sep 19, 2024 $341.33
+4.04%
$6.64 billion $219,346
Sep 18, 2024 $326.97
+3.76%
$6.36 billion $51,124
Sep 17, 2024 $315.11
+0.84%
$6.13 billion $12,286
Sep 16, 2024 $311.72
-1.73%
$6.06 billion $24,540
Sep 15, 2024 $317.2
-3.19%
$6.17 billion $11,165
Sep 14, 2024 $327.64
-2.64%
$6.37 billion $5,309
Sep 13, 2024 $334.38
+0.10%
$6.5 billion $927
Sep 12, 2024 $334.03
-1.50%
$6.49 billion $2,767
Sep 11, 2024 $339.1
+2.15%
$6.59 billion $14,604
Sep 10, 2024 $331.97
+2.58%
$6.45 billion $67,140
Sep 9, 2024 $323.62
+6.02%
$6.29 billion $21,802
Sep 8, 2024 $305.23
+1.72%
$5.93 billion $10,786
Sep 7, 2024 $300.08
+1.48%
$5.83 billion $48,649
Sep 6, 2024 $295.77
-3.87%
$5.75 billion $107,029
Sep 5, 2024 $307.68
-2.83%
$5.98 billion $13,016