Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $542
+0.41%
$10.73 billion $62,780
Dec 12, 2024 $539.78
-1.27%
$10.69 billion $102,679
Dec 11, 2024 $546.72
+5.72%
$10.83 billion $121,170
Dec 10, 2024 $516
-6.83%
$10.21 billion $126,628
Dec 9, 2024 $553.85
-10.53%
$10.96 billion $347,665
Dec 8, 2024 $619.01
+1.65%
$12.25 billion $56,609
Dec 7, 2024 $608.33
-1.74%
$12.04 billion $120,629
Dec 6, 2024 $616.02
+4.81%
$12.19 billion $239,627
Dec 5, 2024 $587.75
+1.03%
$11.63 billion $1.74 million
Dec 4, 2024 $584.37
+1.03%
$11.57 billion $850,413
Dec 3, 2024 $582
+7.86%
$11.52 billion $1.66 million
Dec 2, 2024 $538.01
+1.12%
$10.63 billion $1.15 million
Dec 1, 2024 $532.13
+1.32%
$10.51 billion $98,497
Nov 30, 2024 $525.18
+1.09%
$10.4 billion $429,621
Nov 29, 2024 $519.53
+1.87%
$10.28 billion $85,607
Nov 28, 2024 $510
-1.67%
$10.09 billion $81,755
Nov 27, 2024 $520.53
+5.60%
$10.3 billion $126,588
Nov 26, 2024 $493.21
+0.45%
$9.74 billion $55,370
Nov 25, 2024 $491
-4.38%
$9.71 billion $203,456
Nov 24, 2024 $513.5
+1.09%
$10.15 billion $435,843
Nov 23, 2024 $507.95
+4.57%
$10.04 billion $1.5 million
Nov 22, 2024 $485.73
-0.05%
$9.6 billion $1.11 million
Nov 21, 2024 $486.08
+9.81%
$9.61 billion $2.14 million
Nov 20, 2024 $442.65
-0.69%
$8.75 billion $73,047
Nov 19, 2024 $445.73
-1.71%
$8.81 billion $136,700
Nov 18, 2024 $453.49
+5.26%
$8.97 billion $85,568
Nov 17, 2024 $430.81
-6.76%
$8.52 billion $294,557
Nov 16, 2024 $462.02
+6.27%
$9.13 billion $235,640
Nov 15, 2024 $434.77
+4.30%
$8.59 billion $63,153
Nov 14, 2024 $413.51
-6.07%
$8.17 billion $171,067
Nov 13, 2024 $440.21
+1.78%
$8.7 billion $190,898
Nov 12, 2024 $432.51
-7.07%
$8.55 billion $136,092
Nov 11, 2024 $469.24
+6.12%
$9.28 billion $867,526
Nov 10, 2024 $442.16
+11.65%
$8.74 billion $1.69 million
Nov 9, 2024 $406.97
+7.47%
$8.05 billion $568,411
Nov 8, 2024 $378.69
+0.62%
$7.49 billion $113,175
Nov 7, 2024 $376.36
-0.63%
$7.44 billion $36,555
Nov 6, 2024 $378.76
+10.37%
$7.49 billion $211,032
Nov 5, 2024 $343.17
+4.07%
$6.78 billion $21,865
Nov 4, 2024 $328.97
-3.02%
$6.5 billion $131,439
Nov 3, 2024 $340.22
-4.14%
$6.73 billion $65,941
Nov 2, 2024 $354.93
+1.48%
$7.02 billion $17,981
Nov 1, 2024 $349.75
-2.90%
$6.91 billion $27,140
Oct 31, 2024 $360.18
-3.18%
$7.12 billion $87,092
Oct 30, 2024 $372
-2.69%
$7.35 billion $67,450
Oct 29, 2024 $382.3
+3.89%
$7.56 billion $140,682
Oct 28, 2024 $367.97
+3.98%
$7.27 billion $51,364
Oct 27, 2024 $353.87
+1.06%
$7 billion $9,279
Oct 26, 2024 $350.16
+2.19%
$6.92 billion $4,674
Oct 25, 2024 $342.65
-7.58%
$6.77 billion $62,184