Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROK27N Historical Data

GROK27N
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $93.94
-8.09%
$-- $15,878
Aug 2, 2025 $102.91
+970.88K%
$14.98 billion $40,875
Aug 1, 2025 $0.0103
+96.56%
$1.49 million $351,617
Jul 31, 2025 $0.00496
+12.22%
$734,462 $242,586
Jul 30, 2025 $0.004
+54.10%
$593,182 $347,989
Jul 29, 2025 $0.00272
+54.75%
$402,860 $314,963
Jul 28, 2025 $0.00172
+55.71%
$254,164 $241,265
Jul 27, 2025 $0.00101
+69.29%
$149,399 $215,792
Jul 26, 2025 $0.000686
+51.38%
$-- $146,027
Download