The Onsen Society Historical Data

CAPYS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.00465
-0.70%
$4,212 $1,387
Jul 30, 5 AM $0.00468
+0.23%
$4,240 $1,398
Jul 30, 4 AM $0.00436
-11.19%
$3,949 $1,379
Jul 30, 3 AM $0.00491
+2.91%
$4,449 $1,343
Jul 30, 2 AM $0.00478
+15.35%
$4,328 $1,421
Jul 30, 1 AM $0.00415
-3.39%
$3,758 $1,413
Jul 30, 12 AM $0.00429
-0.34%
$3,885 $1,561
Jul 29, 11 PM $0.0043
-0.55%
$3,900 $1,598
Jul 29, 10 PM $0.00428
-2.08%
$3,877 $1,567
Jul 29, 9 PM $0.00442
+9.16%
$4,004 $1,587
Jul 29, 8 PM $0.00508
+0.05%
$4,600 $1,533
Jul 29, 7 PM $0.00494
+1.12%
$4,474 $1,529
Jul 29, 6 PM $0.00433
+15.88%
$3,926 $1,419
Jul 29, 5 PM $0.00522
-8.15%
$4,730 $1,283
Jul 29, 4 PM $0.00567
-0.93%
$5,137 $1,361
Jul 29, 3 PM $0.00573
-11.98%
$5,194 $3,718
Jul 29, 2 PM $0.00652
+4.04%
$5,909 $3,954
Jul 29, 1 PM $0.00626
-0.24%
$5,669 $4,037
Jul 29, 12 PM $0.00627
-5.40%
$5,685 $4,065
Jul 29, 11 AM $0.00664
+8.18%
$6,017 $4,093
Jul 29, 10 AM $0.0069
-0.16%
$6,248 $3,944
Jul 29, 9 AM $0.00691
+5.43%
$6,261 $3,953
Jul 29, 8 AM $0.00653
-7.03%
$5,912 $3,919
Jul 29, 7 AM $0.00697
+2.66%
$6,314 $3,920
Jul 29, 6 AM $0.00679
+0.17%
$6,153 $3,869
Jul 29, 5 AM $0.00679
-6.15%
$6,154 $3,869
Jul 29, 4 AM $0.0072
+3.43%
$6,522 $3,869
Jul 29, 3 AM $0.00697
-7.98%
$6,318 $3,852
Download