The Onsen Society Historical Data

CAPYS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00587
-8.78%
$5,316 $739
Aug 12, 2026 $0.00643
-26.80%
$5,822 $286
Aug 11, 2026 $0.00879
+48.06%
$7,962 $484
Aug 10, 2026 $0.00595
-18.27%
$5,386 $236
Aug 9, 2026 $0.00723
+8.68%
$6,547 $619
Aug 8, 2026 $0.00665
+20.80%
$6,022 $1,155
Aug 7, 2026 $0.0055
-12.85%
$4,980 $462
Aug 6, 2026 $0.00629
-34.63%
$5,701 $749
Aug 5, 2026 $0.00771
-12.35%
$6,984 $497
Aug 4, 2026 $0.00881
+49.27%
$7,978 $1,168
Aug 3, 2026 $0.00591
-21.74%
$5,350 $673
Aug 2, 2026 $0.00756
+6.63%
$6,846 $812
Aug 1, 2026 $0.00706
-10.62%
$6,399 $581
Jul 31, 2026 $0.00836
+43.35%
$7,152 $1,213
Jul 30, 2026 $0.00584
+35.63%
$5,287 $578
Jul 29, 2026 $0.00428
-43.53%
$3,900 $1,567
Download