The Onsen Society Historical Data

CAPYS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0069
+0.07%
$6,253 $1,419
Aug 1, 7 AM $0.00644
+3.82%
$5,833 $1,387
Aug 1, 6 AM $0.00621
-5.84%
$5,622 $1,375
Aug 1, 5 AM $0.00659
+1.70%
$5,966 $1,392
Aug 1, 4 AM $0.00648
-20.76%
$5,869 $1,396
Aug 1, 3 AM $0.00806
-0.06%
$7,297 $1,275
Aug 1, 2 AM $0.00806
+1.76%
$7,301 $1,276
Aug 1, 1 AM $0.00792
+0.08%
$7,172 $1,319
Aug 1, 12 AM $0.0079
+0.02%
$7,161 $1,317
Jul 31, 11 PM $0.00789
-5.53%
$7,152 $1,318
Jul 31, 10 PM $0.00836
+1.64%
$7,571 $1,213
Jul 31, 9 PM $0.00824
+14.10%
$7,463 $1,215
Jul 31, 8 PM $0.00737
+0.02%
$6,675 $768
Jul 31, 7 PM $0.00709
+0.09%
$6,423 $763
Jul 31, 6 PM $0.0071
-6.57%
$6,432 $767
Jul 31, 5 PM $0.00637
+0.34%
$5,773 $717
Jul 31, 4 PM $0.00771
+10.09%
$6,981 $693
Jul 31, 3 PM $0.00539
-2.07%
$4,887 $369
Jul 31, 2 PM $0.00511
+5.13%
$4,634 $379
Jul 31, 1 PM $0.00489
-0.57%
$4,427 $352
Jul 31, 12 PM $0.00491
+0.06%
$4,448 $353
Jul 31, 11 AM $0.00486
-6.58%
$4,405 $372
Jul 31, 10 AM $0.00462
+0.10%
$4,189 $394
Jul 31, 9 AM $0.00462
-0.53%
$4,185 $451
Jul 31, 8 AM $0.00465
-0.19%
$4,209 $452
Jul 31, 7 AM $0.00466
+0.20%
$4,221 $550
Jul 31, 6 AM $0.00467
-0.06%
$4,228 $551
Jul 31, 5 AM $0.00526
-0.25%
$4,766 $510
Jul 31, 4 AM $0.00521
-7.01%
$4,724 $507
Jul 31, 3 AM $0.00597
+0.18%
$5,407 $523
Jul 31, 2 AM $0.00602
+3.95%
$5,451 $549
Jul 31, 1 AM $0.00585
-0.16%
$5,301 $565
Jul 31, 12 AM $0.00584
+0.19%
$5,291 $580
Jul 30, 11 PM $0.00584
-1.41%
$5,287 $578
Jul 30, 10 PM $0.00591
-0.06%
$5,357 $651
Jul 30, 9 PM $0.00587
+5.77%
$5,314 $654
Jul 30, 8 PM $0.00555
-0.34%
$5,028 $716
Jul 30, 7 PM $0.00556
+0.54%
$5,041 $724
Jul 30, 6 PM $0.00553
-0.50%
$5,013 $875
Jul 30, 5 PM $0.00556
-5.46%
$5,038 $1,155
Jul 30, 4 PM $0.00588
-0.26%
$5,328 $1,250
Jul 30, 3 PM $0.00589
+8.02%
$5,338 $1,252
Jul 30, 2 PM $0.00546
+0.33%
$4,949 $1,260
Jul 30, 1 PM $0.00545
+1.30%
$4,937 $1,320
Jul 30, 12 PM $0.00538
-5.62%
$4,876 $1,312
Jul 30, 11 AM $0.0057
-3.66%
$5,161 $1,302
Jul 30, 10 AM $0.00591
+9.98%
$5,357 $1,353
Jul 30, 9 AM $0.00537
-4.20%
$4,866 $1,287
Jul 30, 8 AM $0.0056
+0.68%
$5,077 $1,344
Jul 30, 7 AM $0.00486
+4.14%
$4,398 $1,298