The Onsen Society Historical Data

CAPYS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.00651
-0.02%
$5,894 $374
Aug 3, 9 AM $0.00631
+0.33%
$5,713 $373
Aug 3, 8 AM $0.00621
+0.03%
$5,626 $365
Aug 3, 7 AM $0.00621
-0.07%
$5,629 $367
Aug 3, 6 AM $0.00622
+0.24%
$5,632 $393
Aug 3, 5 AM $0.00634
+0.39%
$5,742 $387
Aug 3, 4 AM $0.0063
-9.78%
$5,708 $444
Aug 3, 3 AM $0.00739
-0.01%
$6,699 $717
Aug 3, 2 AM $0.0074
-0.01%
$6,707 $721
Aug 3, 1 AM $0.00741
-2.17%
$6,716 $758
Aug 3, 12 AM $0.00759
+0.61%
$6,878 $786
Aug 2, 11 PM $0.00756
+0.23%
$6,846 $812
Aug 2, 10 PM $0.00756
-4.11%
$6,849 $834
Aug 2, 9 PM $0.00863
+0.31%
$7,822 $795
Aug 2, 8 PM $0.0086
-2.19%
$7,788 $894
Aug 2, 7 PM $0.00879
+0.03%
$7,966 $883
Aug 2, 6 PM $0.00879
+0.43%
$7,962 $883
Aug 2, 5 PM $0.00843
+3.11%
$7,641 $876
Aug 2, 4 PM $0.00818
+0.21%
$7,410 $913
Aug 2, 3 PM $0.00817
-0.19%
$7,403 $912
Aug 2, 2 PM $0.00808
+3.38%
$7,323 $910
Aug 2, 1 PM $0.00782
-6.95%
$7,085 $906
Aug 2, 12 PM $0.0084
-0.29%
$7,614 $873
Aug 2, 11 AM $0.00842
+2.79%
$7,624 $903
Aug 2, 10 AM $0.00819
+2.38%
$7,418 $932
Aug 2, 9 AM $0.00799
+1.01%
$7,240 $960
Aug 2, 8 AM $0.00791
-0.35%
$7,167 $956
Aug 2, 7 AM $0.00797
+0.16%
$7,221 $973
Aug 2, 6 AM $0.00811
+4.53%
$7,346 $977
Aug 2, 5 AM $0.00776
-4.93%
$7,032 $973
Aug 2, 4 AM $0.0068
-19.27%
$6,160 $903
Aug 2, 3 AM $0.00688
+0.62%
$6,237 $694
Aug 2, 2 AM $0.00683
-4.06%
$6,189 $692
Aug 2, 1 AM $0.00762
+0.33%
$6,902 $619
Aug 2, 12 AM $0.00711
+0.39%
$6,445 $584
Aug 1, 11 PM $0.00706
-2.98%
$6,399 $581
Aug 1, 10 PM $0.00759
+0.76%
$6,872 $665
Aug 1, 9 PM $0.00751
+16.39%
$6,807 $663
Aug 1, 8 PM $0.00643
-2.88%
$5,822 $1,022
Aug 1, 7 PM $0.00662
-0.06%
$5,997 $1,025
Aug 1, 6 PM $0.00661
+1.16%
$5,987 $1,023
Aug 1, 5 PM $0.00659
+0.93%
$5,968 $1,043
Aug 1, 4 PM $0.00671
-4.01%
$6,083 $1,090
Aug 1, 3 PM $0.007
-0.17%
$6,342 $1,396
Aug 1, 2 PM $0.00736
+0.12%
$6,667 $1,446
Aug 1, 1 PM $0.00735
-0.09%
$6,658 $1,444
Aug 1, 12 PM $0.00736
+1.20%
$6,663 $1,445
Aug 1, 11 AM $0.00726
+11.48%
$6,579 $1,419
Aug 1, 10 AM $0.00651
-1.22%
$5,901 $1,440
Aug 1, 9 AM $0.0066
-4.35%
$5,980 $1,440