The Onsen Society Historical Data

CAPYS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.00904
-12.42%
$8,192 $1,302
Aug 5, 11 AM $0.0103
-0.11%
$9,350 $1,294
Aug 5, 10 AM $0.0103
-0.21%
$9,359 $1,295
Aug 5, 9 AM $0.0104
+15.78%
$9,385 $1,344
Aug 5, 8 AM $0.00895
-0.05%
$8,105 $1,318
Aug 5, 7 AM $0.00895
-0.20%
$8,107 $1,322
Aug 5, 6 AM $0.00897
-0.05%
$8,127 $1,326
Aug 5, 5 AM $0.00898
+0.10%
$8,138 $1,328
Aug 5, 4 AM $0.00896
-0.04%
$8,117 $1,325
Aug 5, 3 AM $0.00896
-9.29%
$8,121 $1,326
Aug 5, 2 AM $0.0099
-0.82%
$8,971 $1,285
Aug 5, 1 AM $0.00997
-9.20%
$9,031 $1,318
Aug 5, 12 AM $0.011
+24.92%
$9,954 $1,314
Aug 4, 11 PM $0.00881
+3.74%
$7,978 $1,168
Aug 4, 10 PM $0.00865
-2.38%
$7,840 $1,165
Aug 4, 9 PM $0.00969
+33.13%
$8,775 $1,101
Aug 4, 8 PM $0.00727
+5.15%
$6,589 $465
Aug 4, 7 PM $0.00693
+0.36%
$6,279 $485
Aug 4, 6 PM $0.00691
+0.07%
$6,256 $483
Aug 4, 5 PM $0.00688
+1.42%
$6,236 $482
Aug 4, 4 PM $0.00777
-0.15%
$7,043 $490
Aug 4, 3 PM $0.0078
+2.49%
$7,064 $519
Aug 4, 2 PM $0.00761
+8.37%
$6,896 $551
Aug 4, 1 PM $0.00702
+10.74%
$6,357 $466
Aug 4, 12 PM $0.00584
-1.67%
$5,291 $549
Aug 4, 11 AM $0.00597
+0.36%
$5,408 $547
Aug 4, 10 AM $0.00595
+10.37%
$5,394 $558
Aug 4, 9 AM $0.0054
-0.08%
$4,890 $525
Aug 4, 8 AM $0.00541
-0.23%
$4,899 $533
Aug 4, 7 AM $0.00543
-0.85%
$4,916 $534
Aug 4, 6 AM $0.00547
-0.23%
$4,957 $528
Aug 4, 5 AM $0.00572
-0.11%
$5,185 $563
Aug 4, 4 AM $0.00574
+0.29%
$5,204 $575
Aug 4, 3 AM $0.00573
+0.12%
$5,192 $689
Aug 4, 2 AM $0.00573
+0.16%
$5,195 $690
Aug 4, 1 AM $0.00592
+0.60%
$5,360 $666
Aug 4, 12 AM $0.00588
-0.40%
$5,323 $661
Aug 3, 11 PM $0.00591
+3.73%
$5,350 $673
Aug 3, 10 PM $0.0057
+0.02%
$5,164 $646
Aug 3, 9 PM $0.00563
+1.56%
$5,101 $654
Aug 3, 8 PM $0.00538
+0.16%
$4,876 $679
Aug 3, 7 PM $0.00537
+1.21%
$4,861 $686
Aug 3, 6 PM $0.0053
-0.04%
$4,806 $667
Aug 3, 5 PM $0.0053
+1.06%
$4,802 $693
Aug 3, 4 PM $0.00524
-2.90%
$4,746 $643
Aug 3, 3 PM $0.00523
-10.54%
$4,736 $616
Aug 3, 2 PM $0.00659
+0.41%
$5,970 $567
Aug 3, 1 PM $0.00654
+0.38%
$5,925 $339
Aug 3, 12 PM $0.00652
+0.11%
$5,904 $367
Aug 3, 11 AM $0.00651
+0.13%
$5,893 $366