The Onsen Society Historical Data

CAPYS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.00555
-1.90%
$5,027 $594
Aug 7, 1 PM $0.0057
+0.02%
$5,161 $651
Aug 7, 12 PM $0.00569
+5.60%
$5,158 $675
Aug 7, 11 AM $0.00538
-0.22%
$4,873 $709
Aug 7, 10 AM $0.00539
-1.26%
$4,886 $714
Aug 7, 9 AM $0.00553
-11.54%
$5,012 $708
Aug 7, 8 AM $0.00624
+0.24%
$5,649 $657
Aug 7, 7 AM $0.00622
+3.72%
$5,639 $683
Aug 7, 6 AM $0.006
-0.33%
$5,437 $711
Aug 7, 5 AM $0.00601
-4.21%
$5,443 $709
Aug 7, 4 AM $0.00627
-0.20%
$5,680 $678
Aug 7, 3 AM $0.00629
-0.68%
$5,698 $680
Aug 7, 2 AM $0.00634
-2.32%
$5,745 $685
Aug 7, 1 AM $0.0065
+0.00%
$5,885 $687
Aug 7, 12 AM $0.00649
+2.86%
$5,878 $730
Aug 6, 11 PM $0.00629
-0.20%
$5,701 $749
Aug 6, 10 PM $0.00632
-0.77%
$5,722 $804
Aug 6, 9 PM $0.00636
+2.19%
$5,762 $832
Aug 6, 8 PM $0.00622
-0.20%
$5,633 $891
Aug 6, 7 PM $0.00624
+0.27%
$5,649 $902
Aug 6, 6 PM $0.00623
-0.28%
$5,644 $920
Aug 6, 5 PM $0.00626
-9.60%
$5,674 $974
Aug 6, 4 PM $0.00564
-23.22%
$5,110 $736
Aug 6, 3 PM $0.00824
+0.21%
$7,468 $653
Aug 6, 2 PM $0.00829
+5.28%
$7,510 $659
Aug 6, 1 PM $0.00738
+14.78%
$6,687 $573
Aug 6, 12 PM $0.00645
-10.75%
$5,843 $537
Aug 6, 11 AM $0.00687
-4.00%
$6,221 $512
Aug 6, 10 AM $0.00675
-10.88%
$6,117 $508
Aug 6, 9 AM $0.00758
-0.84%
$6,869 $478
Aug 6, 8 AM $0.00766
-8.56%
$6,940 $483
Aug 6, 7 AM $0.00837
-0.23%
$7,583 $451
Aug 6, 6 AM $0.00787
-0.01%
$7,126 $380
Aug 6, 5 AM $0.00786
+0.02%
$7,122 $380
Aug 6, 4 AM $0.00783
+0.29%
$7,091 $378
Aug 6, 3 AM $0.00782
-0.18%
$7,083 $420
Aug 6, 2 AM $0.00784
-0.29%
$7,103 $421
Aug 6, 1 AM $0.00791
-0.30%
$7,165 $424
Aug 6, 12 AM $0.00962
-0.10%
$8,712 $362
Aug 5, 11 PM $0.00771
+7.15%
$6,984 $497
Aug 5, 10 PM $0.00715
+6.87%
$6,476 $491
Aug 5, 9 PM $0.00691
-0.28%
$6,260 $509
Aug 5, 8 PM $0.00846
-1.69%
$7,660 $1,085
Aug 5, 7 PM $0.00855
+0.75%
$7,745 $1,080
Aug 5, 6 PM $0.00819
+2.68%
$7,420 $1,052
Aug 5, 5 PM $0.00903
+0.28%
$8,184 $1,012
Aug 5, 4 PM $0.009
+0.43%
$8,156 $1,067
Aug 5, 3 PM $0.00895
-0.25%
$8,110 $1,061
Aug 5, 2 PM $0.00952
+0.08%
$8,626 $1,088
Aug 5, 1 PM $0.00949
+5.04%
$8,596 $1,194