The Onsen Society Historical Data

CAPYS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.00657
+13.34%
$5,950 $813
Aug 9, 3 PM $0.006
-21.45%
$5,433 $919
Aug 9, 2 PM $0.00763
+0.17%
$6,914 $838
Aug 9, 1 PM $0.00761
+0.74%
$6,895 $835
Aug 9, 12 PM $0.00733
+2.93%
$6,643 $823
Aug 9, 11 AM $0.00659
+0.10%
$5,971 $848
Aug 9, 10 AM $0.00701
+0.03%
$6,349 $876
Aug 9, 9 AM $0.00772
+0.03%
$6,993 $915
Aug 9, 8 AM $0.00711
-0.50%
$6,439 $957
Aug 9, 7 AM $0.0079
-0.22%
$7,160 $1,247
Aug 9, 6 AM $0.00794
+0.38%
$7,189 $1,263
Aug 9, 5 AM $0.0079
-0.21%
$7,153 $1,257
Aug 9, 4 AM $0.00791
+29.63%
$7,163 $1,259
Aug 9, 3 AM $0.0061
-2.00%
$5,525 $1,176
Aug 9, 2 AM $0.00662
-0.02%
$5,998 $1,150
Aug 9, 1 AM $0.00663
-0.28%
$6,004 $1,151
Aug 9, 12 AM $0.00664
-0.10%
$6,019 $1,154
Aug 8, 11 PM $0.00665
+0.61%
$6,022 $1,155
Aug 8, 10 PM $0.00649
-10.47%
$5,881 $1,147
Aug 8, 9 PM $0.00778
+1.48%
$7,052 $1,100
Aug 8, 8 PM $0.00767
-6.24%
$6,944 $1,097
Aug 8, 7 PM $0.00817
+0.22%
$7,406 $1,068
Aug 8, 6 PM $0.00816
+18.00%
$7,393 $1,121
Aug 8, 5 PM $0.00731
-1.82%
$6,623 $1,056
Aug 8, 4 PM $0.00826
+29.69%
$7,485 $1,085
Aug 8, 3 PM $0.00636
-2.52%
$5,762 $919
Aug 8, 2 PM $0.00653
+0.23%
$5,918 $905
Aug 8, 1 PM $0.00706
-0.17%
$6,393 $939
Aug 8, 12 PM $0.00707
+14.36%
$6,401 $942
Aug 8, 11 AM $0.00618
-1.00%
$5,599 $874
Aug 8, 10 AM $0.00624
+8.27%
$5,657 $842
Aug 8, 9 AM $0.00662
+2.39%
$5,997 $772
Aug 8, 8 AM $0.00646
+27.19%
$5,855 $797
Aug 8, 7 AM $0.00507
-0.10%
$4,597 $394
Aug 8, 6 AM $0.00531
+0.15%
$4,809 $429
Aug 8, 5 AM $0.00529
-0.28%
$4,795 $428
Aug 8, 4 AM $0.0053
-0.25%
$4,806 $451
Aug 8, 3 AM $0.00532
+0.41%
$4,816 $452
Aug 8, 2 AM $0.00528
-4.77%
$4,786 $449
Aug 8, 1 AM $0.00554
+0.38%
$5,020 $452
Aug 8, 12 AM $0.00551
+0.20%
$4,995 $450
Aug 7, 11 PM $0.0055
-0.03%
$4,980 $462
Aug 7, 10 PM $0.00549
-0.25%
$4,974 $461
Aug 7, 9 PM $0.0055
+0.81%
$4,987 $462
Aug 7, 8 PM $0.00546
+0.12%
$4,945 $470
Aug 7, 7 PM $0.00547
+0.39%
$4,958 $418
Aug 7, 6 PM $0.00543
-0.27%
$4,918 $414
Aug 7, 5 PM $0.00543
-0.20%
$4,916 $414
Aug 7, 4 PM $0.00542
-2.37%
$4,913 $510
Aug 7, 3 PM $0.00555
+0.02%
$5,030 $594