Coinranking
The Onsen Society Historical Data
CAPYS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 6 PM | $0.00786 | -0.15% | ||
| Aug 11, 5 PM | $0.00788 | +0.36% | ||
| Aug 11, 4 PM | $0.00784 | +2.29% | ||
| Aug 11, 3 PM | $0.00715 | +0.57% | ||
| Aug 11, 2 PM | $0.0071 | -6.17% | ||
| Aug 11, 1 PM | $0.00755 | +0.20% | ||
| Aug 11, 12 PM | $0.00745 | +0.70% | ||
| Aug 11, 11 AM | $0.0074 | +18.62% | ||
| Aug 11, 10 AM | $0.00621 | +4.37% | ||
| Aug 11, 9 AM | $0.00589 | +1.50% | ||
| Aug 11, 8 AM | $0.00581 | +0.11% | ||
| Aug 11, 7 AM | $0.0058 | +3.93% | ||
| Aug 11, 6 AM | $0.00558 | -0.64% | ||
| Aug 11, 5 AM | $0.00561 | -0.19% | ||
| Aug 11, 4 AM | $0.00553 | -0.14% | ||
| Aug 11, 3 AM | $0.00553 | +0.03% | ||
| Aug 11, 2 AM | $0.00553 | -6.82% | ||
| Aug 11, 1 AM | $0.00593 | +0.22% | ||
| Aug 11, 12 AM | $0.00598 | +0.72% | ||
| Aug 10, 11 PM | $0.00595 | +1.94% | ||
| Aug 10, 10 PM | $0.00582 | +0.03% | ||
| Aug 10, 9 PM | $0.00586 | -0.21% | ||
| Aug 10, 8 PM | $0.00595 | -2.37% | ||
| Aug 10, 7 PM | $0.00609 | +2.98% | ||
| Aug 10, 6 PM | $0.00652 | -0.21% | ||
| Aug 10, 5 PM | $0.00654 | +1.08% | ||
| Aug 10, 4 PM | $0.00646 | -0.17% | ||
| Aug 10, 3 PM | $0.00648 | -0.18% | ||
| Aug 10, 2 PM | $0.00651 | -0.11% | ||
| Aug 10, 1 PM | $0.00649 | -1.80% | ||
| Aug 10, 12 PM | $0.00661 | -0.59% | ||
| Aug 10, 11 AM | $0.00662 | +0.14% | ||
| Aug 10, 10 AM | $0.0061 | +0.14% | ||
| Aug 10, 9 AM | $0.0061 | -6.11% | ||
| Aug 10, 8 AM | $0.00649 | -0.24% | ||
| Aug 10, 7 AM | $0.00651 | +4.11% | ||
| Aug 10, 6 AM | $0.00708 | +0.03% | ||
| Aug 10, 5 AM | $0.00708 | +0.34% | ||
| Aug 10, 4 AM | $0.00704 | -2.77% | ||
| Aug 10, 3 AM | $0.00723 | -0.21% | ||
| Aug 10, 2 AM | $0.00726 | -0.10% | ||
| Aug 10, 1 AM | $0.00728 | +0.47% | ||
| Aug 10, 12 AM | $0.00725 | -0.36% | ||
| Aug 9, 11 PM | $0.00723 | -0.70% | ||
| Aug 9, 10 PM | $0.00728 | +0.46% | ||
| Aug 9, 9 PM | $0.00724 | +0.10% | ||
| Aug 9, 8 PM | $0.00714 | +4.57% | ||
| Aug 9, 7 PM | $0.00683 | -2.52% | ||
| Aug 9, 6 PM | $0.007 | +1.10% | ||
| Aug 9, 5 PM | $0.00692 | -0.01% | ||