滚雪球 Historical Data

滚雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000044
+5.74%
$ 44,013 $ 50,107
Apr 14, 9 AM $ 0.0000416
+0.21%
$ 41,590 $ 50,346
Apr 14, 8 AM $ 0.0000414
+0.27%
$ 41,405 $ 50,212
Apr 14, 7 AM $ 0.0000413
-0.19%
$ 41,315 $ 49,945
Apr 14, 6 AM $ 0.0000416
+3.84%
$ 41,637 $ 49,843
Apr 14, 5 AM $ 0.0000416
-8.35%
$ 41,587 $ 49,291
Apr 14, 4 AM $ 0.0000454
-14.51%
$ 45,387 $ 48,985
Apr 14, 3 AM $ 0.0000534
-0.02%
$ 53,449 $ 48,186
Apr 14, 2 AM $ 0.0000535
-4.17%
$ 53,452 $ 48,219
Apr 14, 1 AM $ 0.0000559
-3.47%
$ 55,894 $ 47,012
Apr 14, 12 AM $ 0.0000578
-16.44%
$ 57,845 $ 46,680
Apr 13, 11 PM $ 0.0000692
-0.31%
$ 69,164 $ 43,788
Apr 13, 10 PM $ 0.0000693
+13.54%
$ 69,252 $ 42,965
Apr 13, 9 PM $ 0.000061
+4.13%
$ 60,951 $ 41,659
Apr 13, 7 PM $ 0.0000598
+4.52%
$ 59,753 $ 41,141
Apr 13, 6 PM $ 0.0000551
-3.95%
$ 55,128 $ 40,379
Apr 13, 5 PM $ 0.0000577
-13.70%
$ 57,699 $ 39,247
Apr 13, 4 PM $ 0.0000672
+8.42%
$ 67,207 $ 36,776
Apr 13, 3 PM $ 0.0000668
+50.11%
$ 66,757 $ 32,661
Apr 13, 2 PM $ 0.0000424
+45.93%
$ 42,371 $ 8,746
Apr 13, 1 PM $ 0.0000288
+37.58%
$ 28,850 $ 2,743
Apr 12, 4 PM $ 0.0000206
+0.21%
$ 20,561 $ 141
Apr 12, 5 AM $ 0.0000209
-0.30%
$ 20,870 $ 134
Apr 12, 4 AM $ 0.000021
+0.00%
$ 21,016 $ 103
Apr 11, 7 PM $ 0.0000217
+0.00%
$ 21,749 $ 117
Apr 11, 2 PM $ 0.0000214
+0.00%
$ 21,444 $ 388
Apr 10, 3 PM $ 0.0000239
+0.00%
$ 23,888 $ 205
Apr 10, 2 PM $ 0.0000239
+0.00%
$ 23,909 $ 201
Apr 10, 9 AM $ 0.0000242
+0.00%
$ 24,190 $ 82
Apr 10, 8 AM $ 0.0000243
-1.15%
$ 24,345 $ 54
Apr 9, 1 PM $ 0.0000247
+0.00%
$ 24,717 $ 37
Apr 8, 4 PM $ 0.000025
+0.00%
$ 24,981 $ 70
Apr 8, 3 PM $ 0.000025
-0.29%
$ 24,970 $ 103
Apr 8, 12 AM $ 0.0000258
+0.00%
$ 25,810 $ 124
Apr 7, 2 AM $ 0.0000244
+0.00%
$ 24,387 $ 48
Apr 6, 2 PM $ 0.0000241
+0.00%
$ 24,140 $ 21
Apr 4, 4 PM $ 0.0000238
-3.52%
$ 23,766 $ 390
Apr 4, 3 PM $ 0.0000248
-3.26%
$ 24,762 $ 244
Apr 4, 2 PM $ 0.0000258
-1.12%
$ 25,775 $ 80
Apr 1, 10 AM $ 0.0000282
-0.14%
$ 28,204 $ 41
Mar 31, 4 PM $ 0.0000283
+0.00%
$ 28,310 $ 9
Mar 29, 2 PM $ 0.000028
+0.00%
$ 28,039 $ 135
Mar 29, 1 PM $ 0.000028
+0.86%
$ 27,963 $ 124
Mar 29, 12 PM $ 0.000028
+0.00%
$ 27,956 $ 69
Mar 26, 1 PM $ 0.0000292
+0.00%
$ 29,197 $ 421
Mar 26, 9 AM $ 0.0000297
+0.00%
$ 29,707 $ 344
Mar 25, 11 AM $ 0.0000322
+0.00%
$ 32,169 $ 316
Mar 25, 7 AM $ 0.0000324
+0.11%
$ 32,417 $ 242
Mar 24, 6 PM $ 0.0000323
+0.00%
$ 32,273 $ 263
Mar 24, 3 AM $ 0.0000337
+0.81%
$ 33,652 $ 639