滚雪球 Historical Data

滚雪球
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0000205
-2.15%
$ 20,498 $ 69
Jun 1, 7 AM $ 0.0000253
+0.00%
$ 25,279 $ 74
May 22, 2 AM $ 0.0000248
+0.00%
$ 24,849 $ 31
May 19, 6 AM $ 0.0000241
+0.09%
$ 24,078 $ 35
May 14, 4 PM $ 0.0000289
+4.27%
$ 28,946 $ 565
May 14, 3 PM $ 0.0000269
+0.00%
$ 26,924 $ 455
May 14, 8 AM $ 0.0000262
+0.00%
$ 26,236 $ 321
May 14, 6 AM $ 0.0000233
+2.41%
$ 23,324 $ 6
May 7, 10 AM $ 0.0000244
+0.00%
$ 24,407 $ 851
May 6, 1 PM $ 0.0000246
-7.38%
$ 24,593 $ 1,328
May 6, 11 AM $ 0.0000248
+0.00%
$ 24,800 $ 601
May 6, 5 AM $ 0.0000257
+0.00%
$ 25,726 $ 504
May 6, 1 AM $ 0.0000255
+0.00%
$ 25,458 $ 318
May 5, 6 PM $ 0.0000269
+0.00%
$ 26,880 $ 298
May 5, 4 PM $ 0.0000264
+1.36%
$ 26,428 $ 236
May 5, 3 PM $ 0.0000261
+1.51%
$ 26,072 $ 158
May 5, 10 AM $ 0.0000247
+0.00%
$ 24,690 $ 29
May 3, 2 PM $ 0.0000256
+0.00%
$ 25,587 $ 13
May 1, 8 AM $ 0.0000252
+0.58%
$ 25,203 $ 66
Apr 30, 1 PM $ 0.0000256
+0.00%
$ -- $ 77
Apr 29, 11 AM $ 0.0000255
-0.45%
$ 25,528 $ 162
Apr 28, 2 PM $ 0.0000252
+0.00%
$ 25,156 $ 396
Apr 28, 3 AM $ 0.0000248
+0.00%
$ 24,775 $ 427
Apr 27, 5 PM $ 0.0000249
-5.46%
$ 24,874 $ 424
Apr 27, 6 AM $ 0.000027
+0.00%
$ 27,041 $ 187
Apr 24, 5 PM $ 0.0000305
+0.00%
$ 30,503 $ 305
Apr 24, 2 AM $ 0.0000307
-2.25%
$ 30,728 $ 516
Apr 23, 8 AM $ 0.0000323
+0.00%
$ 32,318 $ 138
Apr 23, 7 AM $ 0.0000322
+0.00%
$ 32,158 $ 115
Apr 22, 11 AM $ 0.0000332
+0.00%
$ 33,178 $ 12
Apr 20, 10 PM $ 0.0000333
+0.00%
$ 33,322 $ 470
Apr 20, 1 PM $ 0.0000349
+0.00%
$ 34,851 $ 247
Apr 19, 1 AM $ 0.000034
+0.00%
$ 33,987 $ 2,314
Apr 18, 7 AM $ 0.0000413
+0.00%
$ 41,297 $ 1,350
Apr 18, 6 AM $ 0.0000413
-1.42%
$ 41,299 $ 1,354
Apr 17, 5 AM $ 0.0000405
+0.00%
$ 40,520 $ 6,856
Apr 17, 4 AM $ 0.0000405
-0.26%
$ 40,496 $ 6,850
Apr 16, 3 PM $ 0.0000367
+0.00%
$ 36,703 $ 5,746
Apr 16, 2 PM $ 0.0000388
+17.13%
$ 38,845 $ 5,467
Apr 16, 1 PM $ 0.000034
-2.84%
$ 33,975 $ 472
Apr 15, 1 PM $ 0.0000392
+0.00%
$ -- $ 1,838
Apr 15, 7 AM $ 0.0000347
+0.00%
$ -- $ 2,090
Apr 15, 6 AM $ 0.0000346
-2.93%
$ 34,570 $ 2,025
Apr 15, 5 AM $ 0.0000356
-1.94%
$ 35,603 $ 2,586
Apr 15, 3 AM $ 0.0000366
-0.40%
$ 36,634 $ 3,595
Apr 15, 2 AM $ 0.0000378
-0.41%
$ 37,824 $ 3,404
Apr 15, 12 AM $ 0.000038
-0.33%
$ 37,996 $ 4,843
Apr 14, 2 PM $ 0.0000384
-9.60%
$ 38,358 $ 47,270
Apr 14, 1 PM $ 0.0000419
+0.54%
$ 41,940 $ 48,664
Apr 14, 12 PM $ 0.0000445
+0.00%
$ 44,543 $ 50,588
Download