Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.11
+0.74%
$1.32 million $59,977
Sep 24, 7 PM $0.109
-6.21%
$1.31 million $59,966
Sep 24, 6 PM $0.116
-1.19%
$1.39 million $60,501
Sep 24, 5 PM $0.117
+2.26%
$1.41 million $60,089
Sep 24, 4 PM $0.115
+0.17%
$1.38 million $60,032
Sep 24, 3 PM $0.111
+3.06%
$1.34 million $59,231
Sep 24, 2 PM $0.108
+0.84%
$1.3 million $57,974
Sep 24, 1 PM $0.107
-0.93%
$1.29 million $58,676
Sep 24, 12 PM $0.108
+0.28%
$1.3 million $58,672
Sep 24, 11 AM $0.108
+2.57%
$1.29 million $58,646
Sep 24, 10 AM $0.105
+0.77%
$1.26 million $58,622
Sep 24, 9 AM $0.104
-1.23%
$1.25 million $58,620
Sep 24, 8 AM $0.106
-0.56%
$1.27 million $58,473
Sep 24, 7 AM $0.106
+2.02%
$1.27 million $58,499
Sep 24, 6 AM $0.104
-2.98%
$1.25 million $58,484
Sep 24, 5 AM $0.107
+1.71%
$1.29 million $58,369
Sep 24, 4 AM $0.105
+0.00%
$1.27 million $58,278
Sep 24, 3 AM $0.105
+0.00%
$1.27 million $58,278
Sep 24, 2 AM $0.105
+2.53%
$1.27 million $58,641
Sep 24, 1 AM $0.103
+0.00%
$1.23 million $58,665
Sep 24, 12 AM $0.103
-1.44%
$1.23 million $58,735
Sep 23, 11 PM $0.104
+0.00%
$1.25 million $3,548
Sep 23, 10 PM $0.104
+0.48%
$1.25 million $3,833
Sep 23, 9 PM $0.104
+0.00%
$1.25 million $3,824
Sep 23, 8 PM $0.104
+0.00%
$1.25 million $4,044
Sep 23, 7 PM $0.104
-1.05%
$1.25 million $14,778
Sep 23, 6 PM $0.105
+5.00%
$1.26 million $27,710
Sep 23, 5 PM $0.1
+0.00%
$1.2 million $32,398
Sep 23, 4 PM $0.1
+0.00%
$1.2 million $32,663
Sep 23, 3 PM $0.1
+0.00%
$1.2 million $33,062
Sep 23, 2 PM $0.1
+1.11%
$1.2 million $33,364
Sep 23, 1 PM $0.0989
+0.00%
$1.19 million $32,661
Sep 23, 12 PM $0.0989
+0.00%
$1.19 million $32,703
Sep 23, 11 AM $0.0989
-0.30%
$1.19 million $32,952
Sep 23, 10 AM $0.0992
+0.00%
$1.19 million $33,299
Sep 23, 9 AM $0.0992
+1.02%
$1.19 million $36,927
Sep 23, 8 AM $0.0982
+0.82%
$1.18 million $36,897
Sep 23, 7 AM $0.0974
+0.00%
$1.17 million $36,860
Sep 23, 6 AM $0.0974
+0.00%
$1.17 million $37,836
Sep 23, 5 AM $0.0974
-1.52%
$1.17 million $38,106
Sep 23, 4 AM $0.0989
+0.00%
$1.19 million $38,078
Sep 23, 3 AM $0.0989
+5.89%
$1.19 million $38,078
Sep 23, 2 AM $0.0934
-1.89%
$1.12 million $37,714
Sep 23, 1 AM $0.0952
-4.90%
$1.14 million $37,687
Sep 23, 12 AM $0.1
+0.00%
$1.2 million $37,871
Sep 22, 11 PM $0.1
+4.27%
$1.2 million $37,871
Sep 22, 10 PM $0.096
+0.00%
$1.15 million $37,589
Sep 22, 9 PM $0.096
-2.04%
$1.15 million $37,599
Sep 22, 8 PM $0.098
-7.20%
$1.18 million $37,383
Sep 22, 7 PM $0.103
-6.36%
$1.24 million $36,042