Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.104
+0.00%
$1.25 million $160,200
Yesterday, at 11 PM $0.104
+0.00%
$1.25 million $160,202
Yesterday, at 10 PM $0.104
-0.48%
$1.25 million $160,211
Yesterday, at 9 PM $0.104
+0.10%
$1.25 million $164,668
Yesterday, at 8 PM $0.104
-2.16%
$1.25 million $176,475
Yesterday, at 7 PM $0.107
-0.93%
$1.28 million $177,109
Yesterday, at 6 PM $0.108
+2.67%
$1.29 million $184,432
Yesterday, at 5 PM $0.105
+0.00%
$1.26 million $193,450
Yesterday, at 4 PM $0.105
+0.00%
$1.26 million $197,566
Yesterday, at 3 PM $0.105
-0.95%
$1.26 million $199,459
Yesterday, at 2 PM $0.106
-0.38%
$1.27 million $194,714
Yesterday, at 1 PM $0.106
+0.85%
$1.28 million $183,705
Yesterday, at 12 PM $0.105
+0.29%
$1.26 million $179,564
Yesterday, at 11 AM $0.105
+0.77%
$1.26 million $178,452
Yesterday, at 10 AM $0.104
-1.04%
$1.25 million $167,691
Yesterday, at 9 AM $0.106
+1.64%
$1.27 million $156,344
Yesterday, at 8 AM $0.104
+0.10%
$1.25 million $150,071
Yesterday, at 7 AM $0.104
+0.00%
$1.25 million $142,065
Yesterday, at 6 AM $0.104
-0.10%
$1.25 million $142,012
Yesterday, at 5 AM $0.104
-4.15%
$1.25 million $141,092
Yesterday, at 4 AM $0.108
+1.41%
$1.3 million $130,883
Yesterday, at 3 AM $0.107
+0.57%
$1.28 million $124,912
Yesterday, at 2 AM $0.106
-0.19%
$1.27 million $121,998
Yesterday, at 1 AM $0.106
-0.09%
$1.28 million $161,760
Yesterday, at 12 AM $0.106
-0.56%
$1.28 million $93,530
Sep 25, 11 PM $0.107
+0.00%
$1.28 million $93,518
Sep 25, 10 PM $0.107
-4.12%
$1.28 million $93,513
Sep 25, 9 PM $0.112
+0.45%
$1.34 million $89,038
Sep 25, 8 PM $0.111
-0.71%
$1.33 million $77,220
Sep 25, 7 PM $0.112
-0.09%
$1.34 million $70,691
Sep 25, 6 PM $0.112
+1.36%
$1.34 million $59,058
Sep 25, 5 PM $0.111
+3.17%
$1.33 million $51,649
Sep 25, 4 PM $0.107
-4.29%
$1.29 million $48,682
Sep 25, 3 PM $0.112
-0.71%
$1.34 million $46,498
Sep 25, 2 PM $0.113
+0.00%
$1.35 million $45,431
Sep 25, 1 PM $0.113
+0.00%
$1.35 million $45,432
Sep 25, 12 PM $0.113
+0.00%
$1.35 million $45,436
Sep 25, 11 AM $0.113
+0.18%
$1.35 million $45,462
Sep 25, 10 AM $0.113
+0.63%
$1.35 million $45,464
Sep 25, 9 AM $0.112
+0.36%
$1.34 million $45,452
Sep 25, 8 AM $0.111
+1.36%
$1.34 million $45,225
Sep 25, 7 AM $0.11
+2.52%
$1.32 million $44,588
Sep 25, 6 AM $0.107
+1.42%
$1.29 million $44,592
Sep 25, 5 AM $0.106
-0.56%
$1.27 million $44,599
Sep 25, 4 AM $0.106
+0.28%
$1.28 million $44,720
Sep 25, 3 AM $0.106
+0.66%
$1.27 million $44,717
Sep 25, 2 AM $0.105
-4.01%
$1.26 million $44,687
Sep 25, 1 AM $0.11
+0.00%
$1.32 million $4,785
Sep 25, 12 AM $0.11
+0.00%
$1.32 million $4,785
Sep 24, 11 PM $0.11
+0.09%
$1.32 million $59,972
Download