Anime Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000134
-0.06%
$ 11,423 $ 945
May 4, 10 AM $ 0.0000133
-2.40%
$ 11,351 $ 962
May 4, 9 AM $ 0.0000136
-0.08%
$ 11,575 $ 1,085
May 4, 8 AM $ 0.0000136
+1.87%
$ 11,577 $ 1,065
May 4, 7 AM $ 0.0000134
+0.00%
$ 11,423 $ 1,083
May 1, 4 AM $ 0.0000152
+0.00%
$ 12,929 $ 332
May 1, 3 AM $ 0.0000152
+0.55%
$ 12,961 $ 336
May 1, 2 AM $ 0.0000151
+0.00%
$ 12,872 $ 1,000
Apr 25, 1 PM $ 0.0000211
+0.21%
$ 17,987 $ 651
Apr 25, 12 PM $ 0.0000211
+0.04%
$ 17,958 $ 882
Apr 25, 11 AM $ 0.0000211
-0.23%
$ 17,959 $ 885
Apr 25, 10 AM $ 0.0000211
-0.03%
$ 18,009 $ 933
Apr 25, 9 AM $ 0.0000211
+0.05%
$ 17,963 $ 1,254
Apr 25, 8 AM $ 0.0000211
+0.09%
$ 17,934 $ 1,243
Apr 25, 7 AM $ 0.000021
-0.69%
$ 17,895 $ 1,250
Apr 25, 6 AM $ 0.0000211
+0.03%
$ 17,952 $ 1,217
Apr 25, 5 AM $ 0.000021
-0.23%
$ 17,929 $ 1,218
Apr 25, 4 AM $ 0.0000211
-0.06%
$ 17,987 $ 1,271
Apr 25, 3 AM $ 0.0000211
+0.09%
$ 17,980 $ 1,683
Apr 25, 2 AM $ 0.0000211
-2.85%
$ 17,948 $ 1,742
Apr 25, 1 AM $ 0.0000217
-0.04%
$ 18,450 $ 1,738
Apr 25, 12 AM $ 0.0000216
-0.16%
$ 18,439 $ 1,792
Apr 24, 11 PM $ 0.0000217
-0.03%
$ 18,449 $ 2,086
Apr 24, 10 PM $ 0.0000223
-0.16%
$ 19,039 $ 2,067
Apr 24, 9 PM $ 0.0000224
-0.32%
$ 19,086 $ 2,084
Apr 24, 8 PM $ 0.0000223
+2.45%
$ 19,023 $ 2,023
Apr 24, 7 PM $ 0.000021
-0.42%
$ 17,921 $ 1,953
Apr 24, 6 PM $ 0.000021
+0.31%
$ 17,913 $ 1,997
Apr 24, 5 PM $ 0.000021
+0.13%
$ 17,853 $ 2,626
Apr 24, 4 PM $ 0.0000209
-0.24%
$ 17,827 $ 2,649
Apr 24, 3 PM $ 0.0000209
+0.54%
$ 17,767 $ 3,281
Apr 24, 2 PM $ 0.0000207
+0.19%
$ 17,658 $ 4,079
Apr 24, 1 PM $ 0.0000208
+7.53%
$ 17,693 $ 3,970
Apr 24, 12 PM $ 0.0000194
+0.35%
$ 16,514 $ 3,673
Apr 24, 11 AM $ 0.0000197
+0.57%
$ 16,765 $ 4,087
Apr 24, 10 AM $ 0.0000195
-3.69%
$ 16,639 $ 4,373
Apr 24, 9 AM $ 0.0000209
-0.43%
$ 17,782 $ 4,408
Apr 24, 8 AM $ 0.000021
+0.11%
$ 17,883 $ 4,199
Apr 24, 7 AM $ 0.000021
-0.08%
$ 17,857 $ 4,210
Apr 24, 6 AM $ 0.000021
+0.08%
$ 17,887 $ 4,215
Apr 24, 5 AM $ 0.0000208
+0.00%
$ 17,725 $ 4,615
Apr 24, 4 AM $ 0.000023
+0.00%
$ 19,570 $ 4,362
Apr 24, 3 AM $ 0.0000231
-0.06%
$ 19,692 $ 4,136
Apr 24, 2 AM $ 0.0000232
-0.20%
$ 19,751 $ 4,142
Apr 24, 1 AM $ 0.0000231
-0.37%
$ 19,719 $ 4,154
Apr 24, 12 AM $ 0.0000251
+0.36%
$ 21,393 $ 4,644
Apr 23, 11 PM $ 0.000025
-3.33%
$ 21,275 $ 4,454
Apr 23, 10 PM $ 0.0000257
+0.11%
$ 21,872 $ 4,257
Apr 23, 9 PM $ 0.0000256
-0.08%
$ 21,779 $ 4,675
Apr 23, 8 PM $ 0.0000257
+0.18%
$ 21,889 $ 4,702