Anime Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000152
+0.00%
$ 12,983 $ 3,139
Today, at 6 AM $ 0.0000153
+0.10%
$ 13,062 $ 3,147
Today, at 5 AM $ 0.000015
-0.48%
$ 12,802 $ 3,102
Today, at 4 AM $ 0.0000161
+0.05%
$ 13,721 $ 3,202
Today, at 3 AM $ 0.0000166
-0.19%
$ 14,100 $ 3,115
Today, at 2 AM $ 0.0000167
+0.52%
$ 14,193 $ 2,960
Today, at 1 AM $ 0.0000157
-0.96%
$ 13,414 $ 2,840
Today, at 12 AM $ 0.0000159
+0.04%
$ 13,570 $ 2,703
Yesterday, at 11 PM $ 0.0000161
-0.09%
$ 13,732 $ 2,739
Yesterday, at 10 PM $ 0.0000163
-0.62%
$ 13,901 $ 2,758
Yesterday, at 9 PM $ 0.0000164
-1.75%
$ 13,984 $ 2,757
Yesterday, at 8 PM $ 0.0000172
+0.18%
$ 14,683 $ 2,769
Yesterday, at 7 PM $ 0.0000171
+0.00%
$ 14,599 $ 2,472
Jun 11, 7 PM $ 0.0000124
+0.00%
$ 10,538 $ 334
Jun 11, 6 PM $ 0.0000124
-0.12%
$ 10,530 $ 346
Jun 11, 5 PM $ 0.000012
-0.65%
$ 10,253 $ 913
Jun 11, 4 PM $ 0.0000121
+0.14%
$ 10,321 $ 912
Jun 11, 3 PM $ 0.0000124
-1.14%
$ 10,521 $ 942
Jun 11, 2 PM $ 0.0000124
+0.00%
$ 10,585 $ 779
May 28, 3 PM $ 0.0000121
+0.00%
$ 10,294 $ 2
May 19, 4 PM $ 0.0000139
+0.00%
$ 11,812 $ 144
May 19, 3 PM $ 0.0000138
+0.12%
$ 11,786 $ 318
May 19, 2 PM $ 0.0000138
-0.76%
$ 11,794 $ 1,921
May 19, 1 PM $ 0.0000139
-0.09%
$ 11,848 $ 1,934
May 19, 12 PM $ 0.000014
+0.14%
$ 11,920 $ 1,934
May 19, 11 AM $ 0.000014
+0.00%
$ 11,922 $ 1,937
May 19, 10 AM $ 0.000014
-0.17%
$ 11,922 $ 1,941
May 19, 9 AM $ 0.0000141
-0.44%
$ 11,976 $ 1,955
May 19, 8 AM $ 0.0000141
-0.33%
$ 12,016 $ 1,965
May 19, 7 AM $ 0.0000141
+0.03%
$ 12,033 $ 2,039
May 19, 6 AM $ 0.0000141
+0.30%
$ 11,971 $ 2,021
May 19, 5 AM $ 0.0000139
+2.26%
$ 11,853 $ 1,964
May 19, 4 AM $ 0.000014
+0.05%
$ 11,942 $ 2,023
May 19, 3 AM $ 0.000014
+0.85%
$ 11,932 $ 2,137
May 19, 2 AM $ 0.0000138
+0.20%
$ 11,745 $ 2,098
May 19, 1 AM $ 0.0000138
-0.49%
$ 11,780 $ 2,237
May 19, 12 AM $ 0.0000139
+0.39%
$ 11,837 $ 2,361
May 18, 11 PM $ 0.000014
+0.23%
$ 11,964 $ 2,390
May 18, 10 PM $ 0.0000141
+0.01%
$ 11,978 $ 2,532
May 18, 9 PM $ 0.000014
+0.26%
$ 11,912 $ 2,512
May 18, 8 PM $ 0.000014
+0.11%
$ 11,938 $ 2,521
May 18, 7 PM $ 0.0000139
+0.99%
$ 11,848 $ 2,799
May 18, 6 PM $ 0.0000139
-0.68%
$ 11,873 $ 2,774
May 18, 5 PM $ 0.000014
-0.44%
$ 11,956 $ 2,786
May 18, 4 PM $ 0.000014
-1.85%
$ 11,937 $ 2,822
May 18, 3 PM $ 0.0000141
+3.35%
$ 12,035 $ 2,652
May 6, 7 AM $ 0.0000151
+0.00%
$ 12,869 $ 955
May 4, 3 PM $ 0.000014
+0.00%
$ 11,898 $ 989
May 4, 2 PM $ 0.0000139
+2.98%
$ 11,803 $ 961
May 4, 1 PM $ 0.0000135
-0.37%
$ 11,472 $ 986
Download