Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PET CASTLE PROTOCOL Historical Data

PCP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0248
-14.48%
$124 million $8,351
Nov 9, 2024 $0.029
+0.00%
$144.99 million $8,675
Nov 8, 2024 $0.029
+0.00%
$144.99 million $7,909
Nov 7, 2024 $0.029
+93.34%
$144.99 million $9,332
Nov 6, 2024 $0.015
-0.01%
$75 million $8,760
Nov 5, 2024 $0.015
-24.99%
$75 million $7,582
Nov 4, 2024 $0.02
-20.01%
$99.98 million $7,741
Nov 3, 2024 $0.025
-13.20%
$124.98 million $9,601
Nov 2, 2024 $0.0288
-22.14%
$144 million $10,464
Nov 1, 2024 $0.037
+0.00%
$184.94 million $11,771
Oct 31, 2024 $0.037
+0.00%
$184.94 million $9,264
Oct 30, 2024 $0.037
-0.03%
$184.94 million $9,113
Oct 29, 2024 $0.037
-7.45%
$185 million $8,427
Oct 28, 2024 $0.04
+5.27%
$199.9 million $9,970
Oct 27, 2024 $0.038
+0.00%
$189.9 million $10,654
Oct 26, 2024 $0.038
-2.29%
$189.9 million $10,473
Oct 25, 2024 $0.0389
-0.05%
$194.35 million $10,940
Oct 24, 2024 $0.0389
+0.02%
$194.44 million $11,119
Oct 23, 2024 $0.0389
-7.21%
$194.4 million $9,152
Oct 22, 2024 $0.0419
-6.68%
$209.5 million $11,392
Oct 21, 2024 $0.0449
-4.06%
$224.5 million $10,687
Oct 20, 2024 $0.0468
-6.36%
$234 million $10,311
Oct 19, 2024 $0.05
-28.59%
$249.9 million $10,487
Oct 18, 2024 $0.07
-4.03%
$349.95 million $9,881
Oct 17, 2024 $0.0729
-0.03%
$364.65 million $10,708
Oct 16, 2024 $0.073
-0.03%
$364.75 million $10,039
Oct 15, 2024 $0.073
-0.04%
$364.85 million $10,619
Oct 14, 2024 $0.073
+0.00%
$365 million $11,122
Oct 13, 2024 $0.073
+1.39%
$365 million $12,439
Oct 12, 2024 $0.072
+0.00%
$360 million $8,534
Oct 11, 2024 $0.072
+0.00%
$360 million $9,094
Oct 10, 2024 $0.072
+0.00%
$360 million $8,612
Oct 9, 2024 $0.072
-5.26%
$360 million $8,364
Oct 8, 2024 $0.076
-2.56%
$380 million $10,089
Oct 7, 2024 $0.078
+0.00%
$390 million $10,280
Oct 6, 2024 $0.078
+0.00%
$390 million $10,199
Oct 5, 2024 $0.078
+1.30%
$390 million $9,987
Oct 4, 2024 $0.077
+0.00%
$385 million $10,076
Oct 3, 2024 $0.077
+0.00%
$385 million $11,242
Oct 2, 2024 $0.077
+0.00%
$385 million $10,120
Oct 1, 2024 $0.077
-1.28%
$385 million $12,152
Sep 30, 2024 $0.078
+0.00%
$390 million $10,943
Sep 29, 2024 $0.078
+0.00%
$390 million $10,368
Sep 28, 2024 $0.078
+0.00%
$390 million $10,577
Sep 27, 2024 $0.078
+1.30%
$390 million $11,571
Sep 26, 2024 $0.077
+0.00%
$385 million $11,683
Sep 25, 2024 $0.079
-1.25%
$395 million $10,483
Sep 24, 2024 $0.08
+0.00%
$400 million $11,467
Sep 23, 2024 $0.08
-20.00%
$400 million $11,554
Sep 22, 2024 $0.1
+0.00%
$500 million $11,162