Coinranking
PET CASTLE PROTOCOL Historical Data
PCP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2025 | $0.0015 | +0.00% | ||
| Aug 13, 2025 | $0.0015 | +0.00% | ||
| Apr 11, 2025 | $0.0045 | +0.00% | ||
| Apr 10, 2025 | $0.0045 | -46.68% | ||
| Apr 9, 2025 | $0.00844 | -15.59% | ||
| Apr 8, 2025 | $0.01 | -0.01% | ||
| Apr 7, 2025 | $0.01 | -16.53% | ||
| Apr 6, 2025 | $0.012 | -7.68% | ||
| Apr 5, 2025 | $0.013 | -0.10% | ||
| Apr 4, 2025 | $0.013 | +188.66% | ||
| Apr 3, 2025 | $0.0045 | -67.83% | ||
| Apr 2, 2025 | $0.014 | +0.00% | ||
| Apr 1, 2025 | $0.014 | -12.51% | ||
| Mar 31, 2025 | $0.016 | -15.40% | ||
| Mar 30, 2025 | $0.0189 | +0.00% | ||
| Mar 29, 2025 | $0.0189 | -9.57% | ||
| Mar 28, 2025 | $0.0209 | -0.48% | ||
| Mar 27, 2025 | $0.021 | -1.64% | ||
| Mar 26, 2025 | $0.0214 | -0.70% | ||
| Mar 25, 2025 | $0.0215 | +0.00% | ||
| Mar 24, 2025 | $0.0215 | -0.46% | ||
| Mar 23, 2025 | $0.0216 | +0.00% | ||
| Mar 22, 2025 | $0.0216 | -0.64% | ||
| Mar 21, 2025 | $0.0217 | -1.17% | ||
| Mar 20, 2025 | $0.022 | +0.00% | ||
| Mar 19, 2025 | $0.022 | +0.00% | ||
| Mar 18, 2025 | $0.022 | +0.00% | ||
| Mar 17, 2025 | $0.022 | +61.88% | ||
| Mar 16, 2025 | $0.0136 | +0.00% | ||
| Mar 15, 2025 | $0.0136 | +0.00% | ||
| Mar 14, 2025 | $0.0158 | -0.01% | ||
| Mar 13, 2025 | $0.0158 | +0.00% | ||
| Mar 12, 2025 | $0.0158 | +0.57% | ||
| Mar 11, 2025 | $0.0157 | +0.00% | ||
| Mar 10, 2025 | $0.0157 | +0.00% | ||
| Mar 9, 2025 | $0.0157 | +0.00% | ||
| Mar 8, 2025 | $0.0157 | -0.51% | ||
| Mar 7, 2025 | $0.0158 | +0.00% | ||
| Mar 6, 2025 | $0.0158 | +0.00% | ||
| Mar 5, 2025 | $0.0158 | +0.00% | ||
| Mar 4, 2025 | $0.0158 | +0.00% | ||
| Mar 3, 2025 | $0.0158 | +0.01% | ||
| Mar 2, 2025 | $0.0158 | +0.00% | ||
| Mar 1, 2025 | $0.0158 | +0.00% | ||
| Feb 28, 2025 | $0.0158 | +0.00% | ||
| Feb 27, 2025 | $0.0158 | +0.00% | ||
| Feb 26, 2025 | $0.0158 | +0.00% | ||
| Feb 25, 2025 | $0.0158 | +0.00% | ||
| Feb 24, 2025 | $0.0158 | +0.00% | ||
| Feb 23, 2025 | $0.0158 | +0.00% | ||
Previous Next