Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PET CASTLE PROTOCOL Historical Data

PCP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0168
+0.06%
$83.9 million $195
Dec 30, 2024 $0.0168
-0.06%
$83.85 million $284
Dec 29, 2024 $0.0168
-0.12%
$83.9 million $194
Dec 28, 2024 $0.0168
-87.98%
$84 million $194
Dec 27, 2024 $0.14
-3.39%
$699 million $125
Dec 26, 2024 $0.145
+1.06K%
$723.5 million $114
Dec 25, 2024 $0.0125
+119.30%
$62.5 million $111
Dec 24, 2024 $0.0057
-80.87%
$28.5 million $283
Dec 23, 2024 $0.0298
+0.00%
$149 million $908
Dec 22, 2024 $0.0298
+59.36%
$149 million $1,966
Dec 21, 2024 $0.0187
-1.06%
$93.5 million $1,775
Dec 20, 2024 $0.0189
-5.50%
$94.5 million $2,156
Dec 19, 2024 $0.02
-82.76%
$100 million $1,351
Dec 18, 2024 $0.116
-28.70%
$580 million $1,390
Dec 17, 2024 $0.163
-0.79%
$813.5 million $1,775
Dec 16, 2024 $0.164
+243.10%
$820 million $734
Dec 15, 2024 $0.0478
+0.00%
$239 million $1,185
Dec 14, 2024 $0.0483
+0.00%
$-- $383
Dec 13, 2024 $0.0483
+82.08%
$241.25 million $1,966
Dec 12, 2024 $0.0265
-45.25%
$132.5 million $1,385
Dec 11, 2024 $0.0484
-0.62%
$242 million $1,390
Dec 10, 2024 $0.0487
-29.54%
$243.5 million $1,373
Dec 9, 2024 $0.0691
-0.55%
$345.6 million $802
Dec 8, 2024 $0.0695
-13.12%
$347.5 million $1,175
Dec 7, 2024 $0.08
-6.98%
$400 million $794
Dec 6, 2024 $0.086
+330.00%
$430 million $1,188
Dec 5, 2024 $0.02
-77.77%
$100 million $788
Dec 4, 2024 $0.09
-50.02%
$449.85 million $1,178
Dec 3, 2024 $0.18
+814.15%
$899.98 million $1,479
Dec 2, 2024 $0.0197
+391.02%
$98.45 million $2,691
Nov 30, 2024 $0.0225
+0.00%
$-- $343
Nov 29, 2024 $0.0225
-8.17%
$112.44 million $2,078
Nov 28, 2024 $0.0245
-4.71%
$122.45 million $1,746
Nov 27, 2024 $0.0257
-10.14%
$128.5 million $3,710
Nov 26, 2024 $0.0286
-13.33%
$143 million $2,046
Nov 25, 2024 $0.033
-12.00%
$165 million $3,771
Nov 24, 2024 $0.0375
-6.25%
$187.5 million $2,741
Nov 23, 2024 $0.04
-54.02%
$200 million $3,513
Nov 22, 2024 $0.087
+0.00%
$434.97 million $4,001
Nov 21, 2024 $0.087
+0.00%
$434.98 million $3,458
Nov 20, 2024 $0.087
+0.00%
$434.98 million $4,706
Nov 19, 2024 $0.087
+222.22%
$435 million $6,095
Nov 18, 2024 $0.027
-84.02%
$135 million $5,345
Nov 17, 2024 $0.169
-6.08%
$845 million $3,256
Nov 16, 2024 $0.18
-0.03%
$899.75 million $6,436
Nov 15, 2024 $0.18
+848.41%
$899.99 million $5,520
Nov 14, 2024 $0.019
+0.00%
$94.89 million $7,882
Nov 13, 2024 $0.019
+0.00%
$94.9 million $3,101
Nov 12, 2024 $0.019
-7.33%
$94.9 million $3,377
Nov 11, 2024 $0.0205
-17.42%
$102.4 million $8,433