Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PET CASTLE PROTOCOL Historical Data

PCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $0.0015
+0.00%
$-- $20
Apr 7 $0.0045
-62.44%
$-- $1,104
Mar 31 $0.013
-31.34%
$59.9 million $1,624
Mar 24 $0.0189
-12.50%
$94.5 million $1,634
Mar 17 $0.0216
+58.94%
$108 million $1,269
Mar 10 $0.0136
-13.44%
$67.95 million $1,358
Mar 3 $0.0157
-0.49%
$78.5 million $1,459
Feb 24 $0.0158
+0.00%
$78.89 million $1,755
Feb 17 $0.0158
+0.50%
$78.89 million $615
Feb 10 $0.0157
-12.00%
$-- $1,116
Feb 3 $0.0198
-20.49%
$89.2 million $1,180
Jan 27 $0.025
+0.00%
$124.83 million $1,238
Jan 20 $0.025
-0.10%
$124.84 million $949
Jan 13 $0.025
-0.01%
$124.98 million $733
Jan 6 $0.025
-44.42%
$125 million $1,194
Dec 30 $0.00309
-81.58%
$224.9 million $1,103
Dec 23 $0.0168
-43.62%
$83.9 million $1,735
Dec 16 $0.0187
-60.88%
$149 million $9,181
Dec 9 $0.0483
-30.58%
$239 million $7,299
Dec 2 $0.08
+1.90K%
$347.5 million $8,117
Nov 25 $0.0225
-40.03%
$-- $13,694
Nov 18 $0.04
-76.33%
$187.5 million $27,118
Nov 11 $0.18
+625.60%
$845 million $34,749
Nov 4 $0.029
+16.01%
$124 million $49,998
Oct 28 $0.025
-34.18%
$124.98 million $68,610
Oct 21 $0.038
-18.85%
$189.9 million $63,763
Oct 14 $0.0468
-35.89%
$234 million $73,166
Oct 7 $0.072
-7.69%
$365 million $54,973
Sep 30 $0.078
+0.00%
$390 million $64,520
Sep 23 $0.078
-22.00%
$390 million $67,335
Sep 16 $0.1
-16.67%
$500 million $37,601
Sep 9 $0.12
-20.00%
$600 million $66,902
Sep 2 $0.15
+0.00%
$750 million $96,674
Download